35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 81466 |
| 3 | 20230803 | 203400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20230803 | 203300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20230803 | 203200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20230803 | 203100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20230803 | 203000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20230803 | 202900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20230803 | 202800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20230803 | 202700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20230803 | 202600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20230803 | 202500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20230803 | 202400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20230803 | 202300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20230803 | 202200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20230803 | 202100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20230803 | 202000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20230803 | 201900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20230803 | 201800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20230803 | 201700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20230803 | 201600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20230803 | 201500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20230803 | 201400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20230803 | 201300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20230803 | 201200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20230803 | 201100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20230803 | 201000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20230803 | 200900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20230803 | 200800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20230803 | 200700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20230803 | 200600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20230803 | 200500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 81466 |
| 33 | 20230803 | 200400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20230803 | 200300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20230803 | 200200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20230803 | 200100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20230803 | 200000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20230803 | 195900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20230803 | 195800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20230803 | 195700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20230803 | 195600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20230803 | 195500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20230803 | 195400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20230803 | 195300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20230803 | 195200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20230803 | 195100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20230803 | 195000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20230803 | 194900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20230803 | 194800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20230803 | 194700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20230803 | 194600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20230803 | 194500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20230803 | 194400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20230803 | 194300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20230803 | 194200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20230803 | 194100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20230803 | 194000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20230803 | 193900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20230803 | 193800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20230803 | 193700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20230803 | 193600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20230803 | 193500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 81466 |
| 63 | 20230803 | 193400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20230803 | 193300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20230803 | 193200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20230803 | 193100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20230803 | 193000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20230803 | 192900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20230803 | 192800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20230803 | 192700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20230803 | 192600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20230803 | 192500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20230803 | 192400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20230803 | 192300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20230803 | 192200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20230803 | 192100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20230803 | 192000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20230803 | 191900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20230803 | 191800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20230803 | 191700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20230803 | 191600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20230803 | 191500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20230803 | 191400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20230803 | 191300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20230803 | 191200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20230803 | 191100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20230803 | 191000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20230803 | 190900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20230803 | 190800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20230803 | 190700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20230803 | 190600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20230803 | 190500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 81466 |
| 93 | 20230803 | 190400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20230803 | 190300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20230803 | 190200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20230803 | 190100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20230803 | 190000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20230803 | 185900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20230803 | 185800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20230803 | 185700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20230803 | 185600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20230803 | 185500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20230803 | 185400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20230803 | 185300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20230803 | 185200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20230803 | 185100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20230803 | 185000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20230803 | 184900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20230803 | 184800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20230803 | 184700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20230803 | 184600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20230803 | 184500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20230803 | 184400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20230803 | 184300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20230803 | 184200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20230803 | 184100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20230803 | 184000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20230803 | 183900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20230803 | 183800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20230803 | 183700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20230803 | 183600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20230803 | 183500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 81466 |
| 123 | 20230803 | 183400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20230803 | 183300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20230803 | 183200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20230803 | 183100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20230803 | 183000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20230803 | 182900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20230803 | 182800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20230803 | 182700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20230803 | 182600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20230803 | 182500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20230803 | 182400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20230803 | 182300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20230803 | 182200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20230803 | 182100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20230803 | 182000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20230803 | 181900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20230803 | 181800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20230803 | 181700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20230803 | 181600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20230803 | 181500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20230803 | 181400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20230803 | 181300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20230803 | 181200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20230803 | 181100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20230803 | 181000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20230803 | 180900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20230803 | 180800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20230803 | 180700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20230803 | 180600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20230803 | 180500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 81466 |
| 153 | 20230803 | 180400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20230803 | 180300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20230803 | 180200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20230803 | 180100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20230803 | 180000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20230803 | 175900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20230803 | 175800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20230803 | 175700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20230803 | 175600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20230803 | 175500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20230803 | 175400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20230803 | 175300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20230803 | 175200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20230803 | 175100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20230803 | 175000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20230803 | 174900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20230803 | 174800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20230803 | 174700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20230803 | 174600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20230803 | 174500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20230803 | 174400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20230803 | 174300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20230803 | 174200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20230803 | 174100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20230803 | 174000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20230803 | 173900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20230803 | 173800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20230803 | 173700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20230803 | 173600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20230803 | 173500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 81466 |
| 183 | 20230803 | 173400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20230803 | 173300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20230803 | 173200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20230803 | 173100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20230803 | 173000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20230803 | 172900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20230803 | 172800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20230803 | 172700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20230803 | 172600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20230803 | 172500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20230803 | 172400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20230803 | 172300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20230803 | 172200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20230803 | 172100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20230803 | 172000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20230803 | 171900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20230803 | 171800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20230803 | 171700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20230803 | 171600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20230803 | 171500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20230803 | 171400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20230803 | 171300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20230803 | 171200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20230803 | 171100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20230803 | 171000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20230803 | 170900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20230803 | 170800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20230803 | 170700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20230803 | 170600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20230803 | 170500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 81466 |
| 213 | 20230803 | 170400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20230803 | 170300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20230803 | 170200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20230803 | 170100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20230803 | 170000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20230803 | 165900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20230803 | 165800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20230803 | 165700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20230803 | 165600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20230803 | 165500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20230803 | 165400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20230803 | 165300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20230803 | 165200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20230803 | 165100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20230803 | 165000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20230803 | 164900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20230803 | 164800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20230803 | 164700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20230803 | 164600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20230803 | 164500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20230803 | 164400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20230803 | 164300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20230803 | 164200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20230803 | 164100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20230803 | 164000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20230803 | 163900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20230803 | 163800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20230803 | 163700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20230803 | 163600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20230803 | 163500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 81466 |
| 243 | 20230803 | 163400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20230803 | 163300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20230803 | 163200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20230803 | 163100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20230803 | 163000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20230803 | 162900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20230803 | 162800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20230803 | 162700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20230803 | 162600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20230803 | 162500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20230803 | 162400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20230803 | 162300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20230803 | 162200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20230803 | 162100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20230803 | 162000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20230803 | 161900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20230803 | 161800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20230803 | 161700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20230803 | 161600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20230803 | 161500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20230803 | 161400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20230803 | 161300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20230803 | 161200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20230803 | 161100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20230803 | 161000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20230803 | 160900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20230803 | 160800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20230803 | 160700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20230803 | 160600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20230803 | 160500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 81466 |
| 273 | 20230803 | 160400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20230803 | 160300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20230803 | 160200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20230803 | 160100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20230803 | 160000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20230803 | 155900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20230803 | 155800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20230803 | 155700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20230803 | 155600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20230803 | 155500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20230803 | 155400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20230803 | 155300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20230803 | 155200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20230803 | 155100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20230803 | 155000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20230803 | 154900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20230803 | 154800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 290 | 20230803 | 154700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 291 | 20230803 | 154600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20230803 | 154500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 293 | 20230803 | 154400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 294 | 20230803 | 154300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 295 | 20230803 | 154200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 296 | 20230803 | 154100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 297 | 20230803 | 154000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 298 | 20230803 | 153900 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 299 | 20230803 | 153800 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 300 | 20230803 | 153700 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 301 | 20230803 | 153600 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 302 | 20230803 | 153500 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 81466 |
| 303 | 20230803 | 153400 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 304 | 20230803 | 153300 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 305 | 20230803 | 153200 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 306 | 20230803 | 153100 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 0 |
| 307 | 20230803 | 153000 | 9936422050 | 3750 | 3750 | 3750 | 3750 | 81466 |
| 308 | 20230803 | 152900 | 9630924550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 309 | 20230803 | 152800 | 9630924550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 310 | 20230803 | 152700 | 9630924550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 311 | 20230803 | 152600 | 9630924550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 312 | 20230803 | 152500 | 9630924550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 313 | 20230803 | 152400 | 9630924550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 314 | 20230803 | 152300 | 9630924550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 315 | 20230803 | 152200 | 9630924550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 316 | 20230803 | 152100 | 9630924550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 317 | 20230803 | 152000 | 9630924550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 318 | 20230803 | 151900 | 9630924550 | 3775 | 3770 | 3785 | 3765 | 13524 |
| 319 | 20230803 | 151800 | 9579925540 | 3765 | 3785 | 3790 | 3765 | 18468 |
| 320 | 20230803 | 151700 | 9510166205 | 3790 | 3775 | 3795 | 3775 | 28466 |
| 321 | 20230803 | 151600 | 9402410615 | 3775 | 3765 | 3785 | 3765 | 16983 |
| 322 | 20230803 | 151500 | 9338295435 | 3765 | 3760 | 3775 | 3755 | 33389 |
| 323 | 20230803 | 151400 | 9212497020 | 3765 | 3735 | 3770 | 3730 | 56798 |
| 324 | 20230803 | 151300 | 8999262725 | 3735 | 3705 | 3740 | 3700 | 28020 |
| 325 | 20230803 | 151200 | 8894908455 | 3710 | 3705 | 3710 | 3700 | 6111 |
| 326 | 20230803 | 151100 | 8872268450 | 3705 | 3705 | 3705 | 3705 | 2391 |
| 327 | 20230803 | 151000 | 8863409795 | 3705 | 3700 | 3705 | 3695 | 2338 |
| 328 | 20230803 | 150900 | 8854759705 | 3700 | 3695 | 3700 | 3690 | 4664 |
| 329 | 20230803 | 150800 | 8837526920 | 3695 | 3695 | 3695 | 3690 | 1086 |
| 330 | 20230803 | 150700 | 8833516475 | 3690 | 3690 | 3695 | 3690 | 2230 |
| 331 | 20230803 | 150600 | 8825287720 | 3685 | 3685 | 3690 | 3680 | 2640 |
| 332 | 20230803 | 150500 | 8815567520 | 3685 | 3685 | 3695 | 3680 | 1043 |
| 333 | 20230803 | 150400 | 8811724165 | 3685 | 3690 | 3695 | 3685 | 4017 |
| 334 | 20230803 | 150300 | 8796903195 | 3685 | 3690 | 3690 | 3685 | 862 |
| 335 | 20230803 | 150200 | 8793722605 | 3690 | 3695 | 3695 | 3690 | 456 |
| 336 | 20230803 | 150100 | 8792039445 | 3695 | 3695 | 3695 | 3685 | 589 |
| 337 | 20230803 | 150000 | 8789863965 | 3695 | 3685 | 3695 | 3680 | 6117 |
| 338 | 20230803 | 145900 | 8767335635 | 3685 | 3695 | 3695 | 3685 | 7955 |
| 339 | 20230803 | 145800 | 8737990465 | 3700 | 3695 | 3700 | 3695 | 822 |
| 340 | 20230803 | 145700 | 8734953150 | 3685 | 3700 | 3700 | 3685 | 5511 |
| 341 | 20230803 | 145600 | 8714618080 | 3695 | 3695 | 3700 | 3695 | 2090 |
| 342 | 20230803 | 145500 | 8706894025 | 3700 | 3695 | 3700 | 3695 | 871 |
| 343 | 20230803 | 145400 | 8703675625 | 3695 | 3695 | 3700 | 3695 | 4007 |
| 344 | 20230803 | 145300 | 8688869230 | 3700 | 3695 | 3700 | 3695 | 802 |
| 345 | 20230803 | 145200 | 8685902830 | 3700 | 3690 | 3700 | 3690 | 994 |
| 346 | 20230803 | 145100 | 8682229540 | 3690 | 3690 | 3690 | 3690 | 134 |
| 347 | 20230803 | 145000 | 8681735080 | 3700 | 3700 | 3700 | 3700 | 1441 |
| 348 | 20230803 | 144900 | 8676403380 | 3700 | 3705 | 3705 | 3700 | 467 |
| 349 | 20230803 | 144800 | 8674675445 | 3705 | 3695 | 3705 | 3690 | 3145 |
| 350 | 20230803 | 144700 | 8663056755 | 3705 | 3705 | 3705 | 3700 | 926 |
| 351 | 20230803 | 144600 | 8659630340 | 3705 | 3690 | 3705 | 3690 | 3080 |
| 352 | 20230803 | 144500 | 8648250925 | 3690 | 3690 | 3690 | 3690 | 131 |
| 353 | 20230803 | 144400 | 8647767535 | 3690 | 3690 | 3690 | 3685 | 487 |
| 354 | 20230803 | 144300 | 8645971180 | 3685 | 3685 | 3685 | 3680 | 1811 |
| 355 | 20230803 | 144200 | 8639304165 | 3685 | 3695 | 3695 | 3685 | 5997 |
| 356 | 20230803 | 144100 | 8617191280 | 3690 | 3695 | 3705 | 3690 | 3077 |
| 357 | 20230803 | 144000 | 8605833165 | 3705 | 3695 | 3710 | 3695 | 2765 |
| 358 | 20230803 | 143900 | 8595609675 | 3695 | 3700 | 3700 | 3695 | 1791 |
| 359 | 20230803 | 143800 | 8588991270 | 3695 | 3700 | 3700 | 3695 | 1300 |
| 360 | 20230803 | 143700 | 8584184165 | 3700 | 3700 | 3705 | 3700 | 1852 |
| 361 | 20230803 | 143600 | 8577331700 | 3700 | 3705 | 3710 | 3700 | 3011 |
| 362 | 20230803 | 143500 | 8566175385 | 3710 | 3710 | 3710 | 3700 | 1366 |
| 363 | 20230803 | 143400 | 8561111825 | 3710 | 3710 | 3710 | 3705 | 2274 |
| 364 | 20230803 | 143300 | 8552678910 | 3710 | 3705 | 3710 | 3705 | 1331 |
| 365 | 20230803 | 143200 | 8547746955 | 3705 | 3700 | 3705 | 3690 | 3158 |
| 366 | 20230803 | 143100 | 8536069725 | 3700 | 3705 | 3705 | 3695 | 4244 |
| 367 | 20230803 | 143000 | 8520358505 | 3705 | 3705 | 3710 | 3700 | 6192 |
| 368 | 20230803 | 142900 | 8497419450 | 3690 | 3690 | 3735 | 3690 | 23451 |
| 369 | 20230803 | 142800 | 8410494525 | 3690 | 3690 | 3695 | 3690 | 2170 |
| 370 | 20230803 | 142700 | 8402487050 | 3690 | 3685 | 3690 | 3680 | 3885 |
| 371 | 20230803 | 142600 | 8388164400 | 3690 | 3685 | 3690 | 3685 | 2820 |
| 372 | 20230803 | 142500 | 8377772695 | 3690 | 3685 | 3690 | 3685 | 2741 |
| 373 | 20230803 | 142400 | 8367658465 | 3685 | 3680 | 3690 | 3675 | 5258 |
| 374 | 20230803 | 142300 | 8348288605 | 3685 | 3670 | 3685 | 3670 | 2687 |
| 375 | 20230803 | 142200 | 8338407305 | 3670 | 3675 | 3680 | 3665 | 1048 |
| 376 | 20230803 | 142100 | 8334559360 | 3675 | 3670 | 3675 | 3665 | 2180 |
| 377 | 20230803 | 142000 | 8326562190 | 3670 | 3670 | 3670 | 3670 | 400 |
| 378 | 20230803 | 141900 | 8325094190 | 3675 | 3675 | 3675 | 3675 | 22 |
| 379 | 20230803 | 141800 | 8325013340 | 3680 | 3675 | 3680 | 3675 | 471 |
| 380 | 20230803 | 141700 | 8323282410 | 3675 | 3680 | 3680 | 3675 | 1667 |
| 381 | 20230803 | 141600 | 8317152990 | 3685 | 3680 | 3685 | 3680 | 643 |
| 382 | 20230803 | 141500 | 8314786745 | 3680 | 3675 | 3680 | 3675 | 152 |
| 383 | 20230803 | 141400 | 8314227440 | 3680 | 3675 | 3680 | 3675 | 326 |
| 384 | 20230803 | 141300 | 8313029380 | 3675 | 3680 | 3680 | 3675 | 1324 |
| 385 | 20230803 | 141200 | 8308163670 | 3675 | 3675 | 3680 | 3675 | 955 |
| 386 | 20230803 | 141100 | 8304651535 | 3680 | 3685 | 3685 | 3680 | 510 |
| 387 | 20230803 | 141000 | 8302774625 | 3685 | 3680 | 3685 | 3680 | 3724 |
| 388 | 20230803 | 140900 | 8289061970 | 3680 | 3675 | 3680 | 3675 | 3765 |
| 389 | 20230803 | 140800 | 8275223775 | 3675 | 3665 | 3675 | 3665 | 8006 |
| 390 | 20230803 | 140700 | 8245813925 | 3670 | 3665 | 3675 | 3665 | 3505 |
| 391 | 20230803 | 140600 | 8232953995 | 3660 | 3665 | 3670 | 3660 | 723 |
| 392 | 20230803 | 140500 | 8230306695 | 3670 | 3665 | 3670 | 3660 | 3451 |
| 393 | 20230803 | 140400 | 8217656455 | 3665 | 3665 | 3670 | 3665 | 1701 |
| 394 | 20230803 | 140300 | 8211422240 | 3665 | 3665 | 3665 | 3660 | 2320 |
| 395 | 20230803 | 140200 | 8202919445 | 3660 | 3655 | 3660 | 3655 | 2220 |
| 396 | 20230803 | 140100 | 8194797785 | 3655 | 3655 | 3655 | 3650 | 2834 |
| 397 | 20230803 | 140000 | 8184451015 | 3655 | 3665 | 3665 | 3655 | 1690 |
| 398 | 20230803 | 135900 | 8178265900 | 3665 | 3665 | 3665 | 3655 | 166 |
| 399 | 20230803 | 135800 | 8177658515 | 3660 | 3665 | 3665 | 3660 | 179 |
| 400 | 20230803 | 135700 | 8177003105 | 3665 | 3665 | 3665 | 3665 | 1212 |
| 401 | 20230803 | 135600 | 8172561125 | 3665 | 3655 | 3665 | 3650 | 3218 |
| 402 | 20230803 | 135500 | 8160783315 | 3660 | 3655 | 3665 | 3655 | 690 |
| 403 | 20230803 | 135400 | 8158258595 | 3655 | 3660 | 3660 | 3655 | 8120 |
| 404 | 20230803 | 135300 | 8128568940 | 3665 | 3660 | 3665 | 3660 | 196 |
| 405 | 20230803 | 135200 | 8127851050 | 3660 | 3665 | 3665 | 3660 | 1196 |
| 406 | 20230803 | 135100 | 8123471325 | 3665 | 3665 | 3670 | 3660 | 1821 |
| 407 | 20230803 | 135000 | 8116802940 | 3665 | 3660 | 3665 | 3660 | 1920 |
| 408 | 20230803 | 134900 | 8109774240 | 3665 | 3655 | 3670 | 3650 | 14379 |
| 409 | 20230803 | 134800 | 8057073740 | 3650 | 3660 | 3660 | 3650 | 2703 |
| 410 | 20230803 | 134700 | 8047192235 | 3655 | 3650 | 3655 | 3640 | 7438 |
| 411 | 20230803 | 134600 | 8020025820 | 3650 | 3645 | 3650 | 3645 | 1069 |
| 412 | 20230803 | 134500 | 8016129290 | 3645 | 3645 | 3645 | 3645 | 274 |
| 413 | 20230803 | 134400 | 8015130560 | 3645 | 3645 | 3645 | 3645 | 42 |
| 414 | 20230803 | 134300 | 8014977470 | 3645 | 3645 | 3645 | 3645 | 135 |
| 415 | 20230803 | 134200 | 8014485395 | 3645 | 3635 | 3650 | 3635 | 214 |
| 416 | 20230803 | 134100 | 8013705665 | 3650 | 3640 | 3650 | 3640 | 355 |
| 417 | 20230803 | 134000 | 8012413165 | 3640 | 3640 | 3650 | 3640 | 1902 |
| 418 | 20230803 | 133900 | 8005481630 | 3640 | 3640 | 3645 | 3635 | 289 |
| 419 | 20230803 | 133800 | 8004428545 | 3640 | 3635 | 3640 | 3635 | 51 |
| 420 | 20230803 | 133700 | 8004243150 | 3625 | 3630 | 3630 | 3625 | 1559 |
| 421 | 20230803 | 133600 | 7998585705 | 3625 | 3625 | 3635 | 3625 | 2033 |
| 422 | 20230803 | 133500 | 7991215070 | 3620 | 3625 | 3630 | 3620 | 13677 |
| 423 | 20230803 | 133400 | 7941638390 | 3630 | 3630 | 3630 | 3630 | 281 |
| 424 | 20230803 | 133300 | 7940618360 | 3625 | 3620 | 3630 | 3620 | 426 |
| 425 | 20230803 | 133200 | 7939075495 | 3625 | 3650 | 3650 | 3605 | 51350 |
| 426 | 20230803 | 133100 | 7752979815 | 3660 | 3650 | 3660 | 3650 | 153 |
| 427 | 20230803 | 133000 | 7752421335 | 3645 | 3650 | 3650 | 3645 | 880 |
| 428 | 20230803 | 132900 | 7749209985 | 3650 | 3650 | 3650 | 3650 | 203 |
| 429 | 20230803 | 132800 | 7748469035 | 3650 | 3650 | 3650 | 3650 | 952 |
| 430 | 20230803 | 132700 | 7744994235 | 3650 | 3650 | 3650 | 3645 | 1189 |
| 431 | 20230803 | 132600 | 7740659385 | 3650 | 3670 | 3670 | 3645 | 5563 |
| 432 | 20230803 | 132500 | 7720357270 | 3650 | 3670 | 3670 | 3650 | 10011 |
| 433 | 20230803 | 132400 | 7683792075 | 3660 | 3670 | 3670 | 3660 | 2635 |
| 434 | 20230803 | 132300 | 7674136750 | 3670 | 3665 | 3670 | 3655 | 1753 |
| 435 | 20230803 | 132200 | 7667721375 | 3655 | 3655 | 3670 | 3655 | 49 |
| 436 | 20230803 | 132100 | 7667542165 | 3655 | 3650 | 3670 | 3650 | 1423 |
| 437 | 20230803 | 132000 | 7662333385 | 3650 | 3655 | 3655 | 3650 | 796 |
| 438 | 20230803 | 131900 | 7659426490 | 3655 | 3655 | 3655 | 3655 | 2570 |
| 439 | 20230803 | 131800 | 7650033140 | 3670 | 3655 | 3670 | 3655 | 2515 |
| 440 | 20230803 | 131700 | 7640814250 | 3655 | 3665 | 3665 | 3655 | 5987 |
| 441 | 20230803 | 131600 | 7618916940 | 3665 | 3665 | 3665 | 3665 | 632 |
| 442 | 20230803 | 131500 | 7616600660 | 3665 | 3670 | 3670 | 3665 | 2212 |
| 443 | 20230803 | 131400 | 7608484750 | 3665 | 3665 | 3670 | 3660 | 718 |
| 444 | 20230803 | 131300 | 7605852780 | 3660 | 3665 | 3665 | 3660 | 648 |
| 445 | 20230803 | 131200 | 7603478920 | 3665 | 3655 | 3665 | 3655 | 569 |
| 446 | 20230803 | 131100 | 7601395875 | 3655 | 3655 | 3655 | 3655 | 657 |
| 447 | 20230803 | 131000 | 7598994540 | 3660 | 3660 | 3660 | 3660 | 272 |
| 448 | 20230803 | 130900 | 7597999020 | 3660 | 3665 | 3665 | 3660 | 1052 |
| 449 | 20230803 | 130800 | 7594143700 | 3660 | 3660 | 3660 | 3660 | 5 |
| 450 | 20230803 | 130700 | 7594125400 | 3655 | 3655 | 3655 | 3655 | 608 |
| 451 | 20230803 | 130600 | 7591903160 | 3665 | 3655 | 3665 | 3650 | 2578 |
| 452 | 20230803 | 130500 | 7582486565 | 3650 | 3650 | 3650 | 3650 | 508 |
| 453 | 20230803 | 130400 | 7580632365 | 3650 | 3650 | 3655 | 3650 | 1272 |
| 454 | 20230803 | 130300 | 7575989495 | 3650 | 3660 | 3665 | 3645 | 7103 |
| 455 | 20230803 | 130200 | 7550058255 | 3660 | 3660 | 3660 | 3660 | 205 |
| 456 | 20230803 | 130100 | 7549307955 | 3660 | 3665 | 3665 | 3660 | 328 |
| 457 | 20230803 | 130000 | 7548106910 | 3665 | 3665 | 3670 | 3665 | 488 |
| 458 | 20230803 | 125900 | 7546316890 | 3665 | 3665 | 3665 | 3665 | 314 |
| 459 | 20230803 | 125800 | 7545166080 | 3655 | 3660 | 3660 | 3655 | 1699 |
| 460 | 20230803 | 125700 | 7538953830 | 3665 | 3660 | 3665 | 3660 | 1011 |
| 461 | 20230803 | 125600 | 7535253550 | 3665 | 3665 | 3670 | 3665 | 1338 |
| 462 | 20230803 | 125500 | 7530344780 | 3660 | 3680 | 3685 | 3660 | 4119 |
| 463 | 20230803 | 125400 | 7515208170 | 3680 | 3670 | 3690 | 3670 | 9857 |
| 464 | 20230803 | 125300 | 7478933610 | 3670 | 3660 | 3670 | 3660 | 1600 |
| 465 | 20230803 | 125200 | 7473070030 | 3660 | 3660 | 3665 | 3660 | 2336 |
| 466 | 20230803 | 125100 | 7464519245 | 3660 | 3650 | 3660 | 3645 | 2081 |
| 467 | 20230803 | 125000 | 7456924165 | 3650 | 3645 | 3650 | 3645 | 600 |
| 468 | 20230803 | 124900 | 7454734665 | 3650 | 3650 | 3650 | 3650 | 13 |
| 469 | 20230803 | 124800 | 7454687215 | 3645 | 3645 | 3645 | 3645 | 420 |
| 470 | 20230803 | 124700 | 7453156315 | 3640 | 3650 | 3650 | 3640 | 909 |
| 471 | 20230803 | 124600 | 7449841350 | 3650 | 3645 | 3650 | 3640 | 1807 |
| 472 | 20230803 | 124500 | 7443260830 | 3650 | 3635 | 3655 | 3635 | 962 |
| 473 | 20230803 | 124400 | 7439754285 | 3630 | 3630 | 3630 | 3630 | 1 |
| 474 | 20230803 | 124300 | 7439750655 | 3630 | 3640 | 3640 | 3630 | 775 |
| 475 | 20230803 | 124200 | 7436937395 | 3640 | 3640 | 3640 | 3640 | 1210 |
| 476 | 20230803 | 124100 | 7432532995 | 3625 | 3625 | 3640 | 3620 | 3292 |
| 477 | 20230803 | 124000 | 7420602835 | 3625 | 3625 | 3630 | 3615 | 1443 |
| 478 | 20230803 | 123900 | 7415378210 | 3620 | 3620 | 3625 | 3615 | 1950 |
| 479 | 20230803 | 123800 | 7408323935 | 3615 | 3615 | 3625 | 3615 | 2609 |
| 480 | 20230803 | 123700 | 7398890765 | 3620 | 3620 | 3630 | 3615 | 8825 |
| 481 | 20230803 | 123600 | 7366933750 | 3620 | 3635 | 3635 | 3620 | 16612 |
| 482 | 20230803 | 123500 | 7306675420 | 3635 | 3640 | 3640 | 3630 | 8092 |
| 483 | 20230803 | 123400 | 7277298925 | 3640 | 3635 | 3645 | 3630 | 28218 |
| 484 | 20230803 | 123300 | 7174866905 | 3635 | 3645 | 3650 | 3635 | 15801 |
| 485 | 20230803 | 123200 | 7117338975 | 3650 | 3655 | 3655 | 3650 | 1773 |
| 486 | 20230803 | 123100 | 7110865445 | 3660 | 3665 | 3665 | 3660 | 690 |
| 487 | 20230803 | 123000 | 7108337525 | 3660 | 3675 | 3675 | 3660 | 1334 |
| 488 | 20230803 | 122900 | 7103445915 | 3675 | 3675 | 3675 | 3675 | 2241 |
| 489 | 20230803 | 122800 | 7095210240 | 3675 | 3665 | 3675 | 3665 | 2451 |
| 490 | 20230803 | 122700 | 7086224135 | 3665 | 3665 | 3665 | 3665 | 1210 |
| 491 | 20230803 | 122600 | 7081789485 | 3655 | 3660 | 3665 | 3655 | 2007 |
| 492 | 20230803 | 122500 | 7074446340 | 3660 | 3660 | 3665 | 3660 | 4480 |
| 493 | 20230803 | 122400 | 7058040505 | 3660 | 3650 | 3660 | 3650 | 3751 |
| 494 | 20230803 | 122300 | 7044336670 | 3660 | 3650 | 3660 | 3650 | 1088 |
| 495 | 20230803 | 122200 | 7040360005 | 3650 | 3645 | 3650 | 3635 | 9332 |
| 496 | 20230803 | 122100 | 7006406215 | 3645 | 3645 | 3645 | 3640 | 1246 |
| 497 | 20230803 | 122000 | 7001864750 | 3640 | 3635 | 3640 | 3630 | 3528 |
| 498 | 20230803 | 121900 | 6989039240 | 3640 | 3640 | 3645 | 3640 | 558 |
| 499 | 20230803 | 121800 | 6987007050 | 3640 | 3635 | 3640 | 3630 | 1488 |
| 500 | 20230803 | 121700 | 6981597450 | 3630 | 3635 | 3635 | 3630 | 7264 |
| 501 | 20230803 | 121600 | 6955193775 | 3640 | 3635 | 3640 | 3635 | 1991 |
| 502 | 20230803 | 121500 | 6947956130 | 3635 | 3640 | 3645 | 3635 | 18404 |
| 503 | 20230803 | 121400 | 6881050920 | 3645 | 3640 | 3645 | 3640 | 3862 |
| 504 | 20230803 | 121300 | 6866993190 | 3645 | 3640 | 3645 | 3640 | 2243 |
| 505 | 20230803 | 121200 | 6858823830 | 3640 | 3635 | 3640 | 3635 | 279 |
| 506 | 20230803 | 121100 | 6857808850 | 3635 | 3640 | 3640 | 3635 | 2688 |
| 507 | 20230803 | 121000 | 6848028580 | 3640 | 3640 | 3645 | 3640 | 376 |
| 508 | 20230803 | 120900 | 6846658935 | 3645 | 3645 | 3645 | 3635 | 10272 |
| 509 | 20230803 | 120800 | 6809302015 | 3645 | 3640 | 3645 | 3640 | 259 |
| 510 | 20230803 | 120700 | 6808358740 | 3640 | 3655 | 3655 | 3640 | 7778 |
| 511 | 20230803 | 120600 | 6780028220 | 3655 | 3655 | 3655 | 3645 | 702 |
| 512 | 20230803 | 120500 | 6777469070 | 3645 | 3655 | 3655 | 3645 | 3410 |
| 513 | 20230803 | 120400 | 6765034120 | 3645 | 3645 | 3645 | 3640 | 2025 |
| 514 | 20230803 | 120300 | 6757655595 | 3645 | 3645 | 3660 | 3645 | 132 |
| 515 | 20230803 | 120200 | 6757174140 | 3660 | 3645 | 3660 | 3645 | 2058 |
| 516 | 20230803 | 120100 | 6749660310 | 3645 | 3645 | 3650 | 3645 | 2440 |
| 517 | 20230803 | 120000 | 6740764205 | 3645 | 3655 | 3660 | 3645 | 11688 |
| 518 | 20230803 | 115900 | 6698098220 | 3655 | 3660 | 3665 | 3655 | 1260 |
| 519 | 20230803 | 115800 | 6693491125 | 3655 | 3655 | 3655 | 3655 | 400 |
| 520 | 20230803 | 115700 | 6692029125 | 3650 | 3660 | 3660 | 3650 | 2634 |
| 521 | 20230803 | 115600 | 6682406280 | 3660 | 3660 | 3660 | 3660 | 300 |
| 522 | 20230803 | 115500 | 6681308280 | 3665 | 3655 | 3665 | 3655 | 376 |
| 523 | 20230803 | 115400 | 6679933240 | 3655 | 3665 | 3665 | 3655 | 1703 |
| 524 | 20230803 | 115300 | 6673692115 | 3655 | 3665 | 3665 | 3650 | 4988 |
| 525 | 20230803 | 115200 | 6655441840 | 3665 | 3660 | 3665 | 3660 | 498 |
| 526 | 20230803 | 115100 | 6653618680 | 3655 | 3655 | 3655 | 3650 | 916 |
| 527 | 20230803 | 115000 | 6650270705 | 3655 | 3655 | 3655 | 3650 | 13 |
| 528 | 20230803 | 114900 | 6650223245 | 3655 | 3650 | 3655 | 3645 | 2906 |
| 529 | 20230803 | 114800 | 6639615130 | 3655 | 3660 | 3660 | 3650 | 2867 |
| 530 | 20230803 | 114700 | 6629139215 | 3655 | 3665 | 3665 | 3655 | 5654 |
| 531 | 20230803 | 114600 | 6608451505 | 3665 | 3660 | 3665 | 3660 | 3030 |
| 532 | 20230803 | 114500 | 6597358540 | 3670 | 3650 | 3670 | 3650 | 5100 |
| 533 | 20230803 | 114400 | 6578685880 | 3645 | 3645 | 3650 | 3645 | 3688 |
| 534 | 20230803 | 114300 | 6565238340 | 3645 | 3635 | 3645 | 3635 | 1175 |
| 535 | 20230803 | 114200 | 6560959375 | 3635 | 3640 | 3640 | 3635 | 6085 |
| 536 | 20230803 | 114100 | 6538829780 | 3640 | 3635 | 3650 | 3635 | 2978 |
| 537 | 20230803 | 114000 | 6528003700 | 3635 | 3640 | 3640 | 3635 | 2489 |
| 538 | 20230803 | 113900 | 6518946985 | 3640 | 3640 | 3645 | 3640 | 5396 |
| 539 | 20230803 | 113800 | 6499303055 | 3640 | 3650 | 3655 | 3640 | 7446 |
| 540 | 20230803 | 113700 | 6472162240 | 3650 | 3645 | 3650 | 3645 | 656 |
| 541 | 20230803 | 113600 | 6469768840 | 3650 | 3645 | 3650 | 3640 | 4202 |
| 542 | 20230803 | 113500 | 6454454845 | 3640 | 3645 | 3650 | 3635 | 3212 |
| 543 | 20230803 | 113400 | 6442759290 | 3645 | 3640 | 3645 | 3635 | 2286 |
| 544 | 20230803 | 113300 | 6434440345 | 3635 | 3640 | 3645 | 3630 | 28205 |
| 545 | 20230803 | 113200 | 6331955840 | 3640 | 3655 | 3655 | 3635 | 50249 |
| 546 | 20230803 | 113100 | 6148754235 | 3660 | 3655 | 3660 | 3655 | 2665 |
| 547 | 20230803 | 113000 | 6139007765 | 3660 | 3665 | 3665 | 3660 | 18847 |
| 548 | 20230803 | 112900 | 6069978870 | 3670 | 3670 | 3680 | 3665 | 5625 |
| 549 | 20230803 | 112800 | 6049338765 | 3680 | 3680 | 3680 | 3675 | 5717 |
| 550 | 20230803 | 112700 | 6028327775 | 3675 | 3675 | 3680 | 3675 | 1628 |
| 551 | 20230803 | 112600 | 6022344855 | 3670 | 3675 | 3680 | 3670 | 3738 |
| 552 | 20230803 | 112500 | 6008620630 | 3675 | 3685 | 3685 | 3675 | 7167 |
| 553 | 20230803 | 112400 | 5982276690 | 3670 | 3675 | 3690 | 3670 | 7125 |
| 554 | 20230803 | 112300 | 5956101815 | 3675 | 3690 | 3690 | 3675 | 3267 |
| 555 | 20230803 | 112200 | 5944090490 | 3670 | 3670 | 3690 | 3670 | 45468 |
| 556 | 20230803 | 112100 | 5777026090 | 3670 | 3675 | 3680 | 3670 | 9409 |
| 557 | 20230803 | 112000 | 5742451005 | 3680 | 3685 | 3690 | 3680 | 16723 |
| 558 | 20230803 | 111900 | 5680891475 | 3685 | 3685 | 3685 | 3685 | 4650 |
| 559 | 20230803 | 111800 | 5663756225 | 3685 | 3690 | 3690 | 3685 | 10292 |
| 560 | 20230803 | 111700 | 5625783575 | 3690 | 3695 | 3705 | 3690 | 7994 |
| 561 | 20230803 | 111600 | 5596255955 | 3695 | 3705 | 3705 | 3695 | 6256 |
| 562 | 20230803 | 111500 | 5573130465 | 3720 | 3705 | 3720 | 3690 | 2474 |
| 563 | 20230803 | 111400 | 5563975165 | 3695 | 3705 | 3710 | 3695 | 5438 |
| 564 | 20230803 | 111300 | 5543852620 | 3705 | 3725 | 3725 | 3705 | 8109 |
| 565 | 20230803 | 111200 | 5513731120 | 3725 | 3725 | 3725 | 3725 | 1405 |
| 566 | 20230803 | 111100 | 5508497495 | 3725 | 3735 | 3735 | 3725 | 3630 |
| 567 | 20230803 | 111000 | 5494973890 | 3725 | 3720 | 3740 | 3720 | 2182 |
| 568 | 20230803 | 110900 | 5486832965 | 3725 | 3730 | 3735 | 3710 | 5959 |
| 569 | 20230803 | 110800 | 5464616510 | 3730 | 3725 | 3735 | 3725 | 1977 |
| 570 | 20230803 | 110700 | 5457246010 | 3725 | 3725 | 3725 | 3715 | 7364 |
| 571 | 20230803 | 110600 | 5429828115 | 3730 | 3725 | 3730 | 3720 | 5323 |
| 572 | 20230803 | 110500 | 5410000780 | 3725 | 3725 | 3725 | 3720 | 884 |
| 573 | 20230803 | 110400 | 5406708020 | 3725 | 3725 | 3725 | 3720 | 1854 |
| 574 | 20230803 | 110300 | 5399801995 | 3710 | 3725 | 3725 | 3705 | 1476 |
| 575 | 20230803 | 110200 | 5394311485 | 3725 | 3720 | 3725 | 3715 | 6474 |
| 576 | 20230803 | 110100 | 5370210185 | 3715 | 3700 | 3715 | 3700 | 3126 |
| 577 | 20230803 | 110000 | 5358606060 | 3705 | 3680 | 3705 | 3675 | 4156 |
| 578 | 20230803 | 105900 | 5343285850 | 3680 | 3700 | 3700 | 3680 | 11599 |
| 579 | 20230803 | 105800 | 5300541865 | 3700 | 3705 | 3705 | 3685 | 32206 |
| 580 | 20230803 | 105700 | 5181640175 | 3710 | 3705 | 3715 | 3705 | 9778 |
| 581 | 20230803 | 105600 | 5145405345 | 3705 | 3710 | 3715 | 3705 | 2712 |
| 582 | 20230803 | 105500 | 5135346725 | 3710 | 3715 | 3720 | 3710 | 4876 |
| 583 | 20230803 | 105400 | 5117242750 | 3715 | 3705 | 3715 | 3700 | 8108 |
| 584 | 20230803 | 105300 | 5087187585 | 3710 | 3705 | 3710 | 3700 | 20259 |
| 585 | 20230803 | 105200 | 5012201050 | 3705 | 3715 | 3715 | 3705 | 1925 |
| 586 | 20230803 | 105100 | 5005066745 | 3725 | 3715 | 3725 | 3705 | 5893 |
| 587 | 20230803 | 105000 | 4983202530 | 3720 | 3720 | 3725 | 3715 | 461 |
| 588 | 20230803 | 104900 | 4981486120 | 3730 | 3710 | 3730 | 3705 | 5124 |
| 589 | 20230803 | 104800 | 4962471565 | 3705 | 3710 | 3710 | 3705 | 16367 |
| 590 | 20230803 | 104700 | 4901812030 | 3710 | 3710 | 3715 | 3710 | 8281 |
| 591 | 20230803 | 104600 | 4871089445 | 3715 | 3710 | 3730 | 3710 | 593 |
| 592 | 20230803 | 104500 | 4868886630 | 3710 | 3710 | 3730 | 3710 | 4431 |
| 593 | 20230803 | 104400 | 4852432665 | 3710 | 3720 | 3720 | 3705 | 7767 |
| 594 | 20230803 | 104300 | 4823601785 | 3720 | 3715 | 3720 | 3710 | 6198 |
| 595 | 20230803 | 104200 | 4800577455 | 3715 | 3710 | 3715 | 3705 | 4897 |
| 596 | 20230803 | 104100 | 4782417115 | 3710 | 3720 | 3730 | 3705 | 16765 |
| 597 | 20230803 | 104000 | 4720163240 | 3720 | 3730 | 3730 | 3720 | 2068 |
| 598 | 20230803 | 103900 | 4712470045 | 3720 | 3720 | 3730 | 3715 | 2346 |
| 599 | 20230803 | 103800 | 4703737840 | 3720 | 3725 | 3730 | 3720 | 9282 |
| 600 | 20230803 | 103700 | 4669193710 | 3725 | 3730 | 3735 | 3725 | 1705 |
| 601 | 20230803 | 103600 | 4662835715 | 3730 | 3730 | 3740 | 3720 | 3947 |
| 602 | 20230803 | 103500 | 4648100235 | 3725 | 3730 | 3730 | 3720 | 5915 |
| 603 | 20230803 | 103400 | 4626089415 | 3730 | 3720 | 3740 | 3720 | 2554 |
| 604 | 20230803 | 103300 | 4616575185 | 3725 | 3725 | 3730 | 3720 | 9354 |
| 605 | 20230803 | 103200 | 4581765675 | 3725 | 3735 | 3735 | 3720 | 15258 |
| 606 | 20230803 | 103100 | 4524879310 | 3735 | 3740 | 3750 | 3735 | 2783 |
| 607 | 20230803 | 103000 | 4514472115 | 3740 | 3750 | 3750 | 3740 | 6717 |
| 608 | 20230803 | 102900 | 4489311455 | 3760 | 3730 | 3760 | 3730 | 4503 |
| 609 | 20230803 | 102800 | 4472469125 | 3730 | 3740 | 3740 | 3725 | 10787 |
| 610 | 20230803 | 102700 | 4432252445 | 3740 | 3740 | 3750 | 3730 | 16266 |
| 611 | 20230803 | 102600 | 4371518875 | 3745 | 3750 | 3760 | 3740 | 25082 |
| 612 | 20230803 | 102500 | 4277497700 | 3755 | 3760 | 3760 | 3750 | 7806 |
| 613 | 20230803 | 102400 | 4248189145 | 3755 | 3765 | 3770 | 3755 | 10309 |
| 614 | 20230803 | 102300 | 4209447235 | 3765 | 3775 | 3775 | 3765 | 3681 |
| 615 | 20230803 | 102200 | 4195570080 | 3775 | 3770 | 3775 | 3770 | 2632 |
| 616 | 20230803 | 102100 | 4185646110 | 3775 | 3790 | 3790 | 3770 | 5309 |
| 617 | 20230803 | 102000 | 4165592465 | 3790 | 3790 | 3800 | 3790 | 2867 |
| 618 | 20230803 | 101900 | 4154721215 | 3790 | 3775 | 3790 | 3775 | 3601 |
| 619 | 20230803 | 101800 | 4141113190 | 3780 | 3775 | 3785 | 3770 | 3854 |
| 620 | 20230803 | 101700 | 4126544555 | 3780 | 3770 | 3780 | 3765 | 1910 |
| 621 | 20230803 | 101600 | 4119333895 | 3770 | 3765 | 3770 | 3765 | 1575 |
| 622 | 20230803 | 101500 | 4113402110 | 3765 | 3765 | 3765 | 3760 | 6536 |
| 623 | 20230803 | 101400 | 4088820120 | 3760 | 3780 | 3780 | 3760 | 10281 |
| 624 | 20230803 | 101300 | 4050076195 | 3780 | 3780 | 3790 | 3775 | 9052 |
| 625 | 20230803 | 101200 | 4015879995 | 3775 | 3780 | 3795 | 3775 | 8416 |
| 626 | 20230803 | 101100 | 3984087265 | 3780 | 3785 | 3790 | 3780 | 4876 |
| 627 | 20230803 | 101000 | 3965635450 | 3785 | 3770 | 3785 | 3765 | 5001 |
| 628 | 20230803 | 100900 | 3946752080 | 3770 | 3765 | 3770 | 3765 | 2142 |
| 629 | 20230803 | 100800 | 3938686190 | 3765 | 3770 | 3770 | 3765 | 5190 |
| 630 | 20230803 | 100700 | 3919138240 | 3770 | 3765 | 3780 | 3760 | 4258 |
| 631 | 20230803 | 100600 | 3903102435 | 3760 | 3785 | 3785 | 3760 | 13955 |
| 632 | 20230803 | 100500 | 3850513000 | 3780 | 3785 | 3785 | 3780 | 3153 |
| 633 | 20230803 | 100400 | 3838589715 | 3790 | 3780 | 3790 | 3780 | 2106 |
| 634 | 20230803 | 100300 | 3830628930 | 3780 | 3800 | 3800 | 3770 | 21068 |
| 635 | 20230803 | 100200 | 3750908615 | 3805 | 3795 | 3810 | 3795 | 849 |
| 636 | 20230803 | 100100 | 3747685335 | 3795 | 3800 | 3820 | 3795 | 3680 |
| 637 | 20230803 | 100000 | 3733687795 | 3800 | 3815 | 3815 | 3795 | 4035 |
| 638 | 20230803 | 095900 | 3718354440 | 3805 | 3800 | 3805 | 3800 | 1414 |
| 639 | 20230803 | 095800 | 3712976360 | 3805 | 3820 | 3820 | 3795 | 8246 |
| 640 | 20230803 | 095700 | 3681609970 | 3810 | 3815 | 3815 | 3810 | 3913 |
| 641 | 20230803 | 095600 | 3666692220 | 3815 | 3825 | 3830 | 3815 | 3486 |
| 642 | 20230803 | 095500 | 3653368625 | 3825 | 3825 | 3830 | 3825 | 2001 |
| 643 | 20230803 | 095400 | 3645711265 | 3825 | 3815 | 3825 | 3815 | 1885 |
| 644 | 20230803 | 095300 | 3638504590 | 3815 | 3820 | 3820 | 3815 | 2058 |
| 645 | 20230803 | 095200 | 3630644965 | 3810 | 3825 | 3830 | 3810 | 1754 |
| 646 | 20230803 | 095100 | 3623943300 | 3825 | 3800 | 3825 | 3800 | 2201 |
| 647 | 20230803 | 095000 | 3615569720 | 3800 | 3805 | 3815 | 3795 | 10849 |
| 648 | 20230803 | 094900 | 3574316220 | 3805 | 3815 | 3820 | 3805 | 20765 |
| 649 | 20230803 | 094800 | 3495203800 | 3820 | 3830 | 3830 | 3815 | 9931 |
| 650 | 20230803 | 094700 | 3457277885 | 3835 | 3825 | 3835 | 3820 | 3135 |
| 651 | 20230803 | 094600 | 3445283785 | 3825 | 3825 | 3830 | 3820 | 7317 |
| 652 | 20230803 | 094500 | 3417289170 | 3830 | 3820 | 3835 | 3820 | 4986 |
| 653 | 20230803 | 094400 | 3398215610 | 3820 | 3845 | 3845 | 3820 | 16368 |
| 654 | 20230803 | 094300 | 3335425510 | 3840 | 3840 | 3850 | 3835 | 18158 |
| 655 | 20230803 | 094200 | 3265608000 | 3845 | 3825 | 3845 | 3825 | 7907 |
| 656 | 20230803 | 094100 | 3235291895 | 3825 | 3820 | 3825 | 3820 | 3932 |
| 657 | 20230803 | 094000 | 3220268260 | 3820 | 3850 | 3850 | 3815 | 37059 |
| 658 | 20230803 | 093900 | 3078070875 | 3850 | 3835 | 3850 | 3835 | 20437 |
| 659 | 20230803 | 093800 | 2999536630 | 3835 | 3820 | 3835 | 3820 | 8794 |
| 660 | 20230803 | 093700 | 2965865045 | 3825 | 3815 | 3825 | 3815 | 7413 |
| 661 | 20230803 | 093600 | 2937525510 | 3820 | 3825 | 3825 | 3815 | 20419 |
| 662 | 20230803 | 093500 | 2859485785 | 3825 | 3810 | 3825 | 3805 | 26057 |
| 663 | 20230803 | 093400 | 2760059680 | 3810 | 3820 | 3835 | 3805 | 80840 |
| 664 | 20230803 | 093300 | 2451022705 | 3820 | 3775 | 3830 | 3770 | 56140 |
| 665 | 20230803 | 093200 | 2237307470 | 3775 | 3775 | 3780 | 3775 | 2670 |
| 666 | 20230803 | 093100 | 2227220780 | 3775 | 3770 | 3780 | 3760 | 7839 |
| 667 | 20230803 | 093000 | 2197665615 | 3770 | 3790 | 3790 | 3765 | 5087 |
| 668 | 20230803 | 092900 | 2178482400 | 3780 | 3760 | 3780 | 3750 | 2723 |
| 669 | 20230803 | 092800 | 2168225715 | 3760 | 3750 | 3760 | 3745 | 3787 |
| 670 | 20230803 | 092700 | 2154027745 | 3750 | 3775 | 3775 | 3750 | 8882 |
| 671 | 20230803 | 092600 | 2120667175 | 3765 | 3765 | 3775 | 3755 | 3272 |
| 672 | 20230803 | 092500 | 2108360385 | 3770 | 3800 | 3805 | 3760 | 18010 |
| 673 | 20230803 | 092400 | 2040339915 | 3795 | 3795 | 3805 | 3785 | 16113 |
| 674 | 20230803 | 092300 | 1979127190 | 3780 | 3785 | 3795 | 3780 | 6932 |
| 675 | 20230803 | 092200 | 1952875970 | 3790 | 3795 | 3795 | 3770 | 2366 |
| 676 | 20230803 | 092100 | 1943937730 | 3775 | 3785 | 3800 | 3775 | 26253 |
| 677 | 20230803 | 092000 | 1844508490 | 3785 | 3775 | 3790 | 3770 | 8565 |
| 678 | 20230803 | 091900 | 1812145205 | 3775 | 3750 | 3775 | 3750 | 7861 |
| 679 | 20230803 | 091800 | 1782569595 | 3745 | 3740 | 3745 | 3735 | 5772 |
| 680 | 20230803 | 091700 | 1760982850 | 3745 | 3740 | 3755 | 3735 | 13745 |
| 681 | 20230803 | 091600 | 1709522840 | 3740 | 3765 | 3765 | 3735 | 27047 |
| 682 | 20230803 | 091500 | 1608166150 | 3765 | 3790 | 3795 | 3765 | 18202 |
| 683 | 20230803 | 091400 | 1539393335 | 3780 | 3780 | 3795 | 3775 | 21623 |
| 684 | 20230803 | 091300 | 1457472825 | 3785 | 3745 | 3785 | 3740 | 17204 |
| 685 | 20230803 | 091200 | 1392650400 | 3745 | 3740 | 3750 | 3740 | 2163 |
| 686 | 20230803 | 091100 | 1384549345 | 3750 | 3730 | 3750 | 3725 | 9409 |
| 687 | 20230803 | 091000 | 1349416250 | 3725 | 3725 | 3730 | 3725 | 5659 |
| 688 | 20230803 | 090900 | 1328334480 | 3725 | 3740 | 3750 | 3725 | 8848 |
| 689 | 20230803 | 090800 | 1295303080 | 3740 | 3750 | 3755 | 3730 | 12625 |
| 690 | 20230803 | 090700 | 1248066545 | 3750 | 3765 | 3785 | 3745 | 23072 |
| 691 | 20230803 | 090600 | 1161090570 | 3765 | 3710 | 3770 | 3700 | 41431 |
| 692 | 20230803 | 090500 | 1006836085 | 3710 | 3720 | 3735 | 3710 | 31999 |
| 693 | 20230803 | 090400 | 887847045 | 3720 | 3730 | 3755 | 3715 | 43710 |
| 694 | 20230803 | 090300 | 725023740 | 3730 | 3770 | 3780 | 3730 | 46252 |
| 695 | 20230803 | 090200 | 551568465 | 3775 | 3755 | 3785 | 3755 | 12266 |
| 696 | 20230803 | 090100 | 505437575 | 3760 | 3790 | 3800 | 3755 | 46311 |
| 697 | 20230803 | 090000 | 330703810 | 3790 | 3800 | 3810 | 3760 | 87141 |