37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 211300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 164186 |
| 3 | 20240110 | 211200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20240110 | 211100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20240110 | 211000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20240110 | 210900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20240110 | 210800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20240110 | 210700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20240110 | 210600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20240110 | 210500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20240110 | 210400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20240110 | 210300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20240110 | 210200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20240110 | 210100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20240110 | 210000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20240110 | 205900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20240110 | 205800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20240110 | 205700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20240110 | 205600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20240110 | 205500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20240110 | 205400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20240110 | 205300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20240110 | 205200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20240110 | 205100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20240110 | 205000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20240110 | 204900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20240110 | 204800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20240110 | 204700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20240110 | 204600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20240110 | 204500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20240110 | 204400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20240110 | 204300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 164186 |
| 33 | 20240110 | 204200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20240110 | 204100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20240110 | 204000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20240110 | 203900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20240110 | 203800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20240110 | 203700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20240110 | 203600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20240110 | 203500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20240110 | 203400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20240110 | 203300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20240110 | 203200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20240110 | 203100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20240110 | 203000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20240110 | 202900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20240110 | 202800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20240110 | 202700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20240110 | 202600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20240110 | 202500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20240110 | 202400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20240110 | 202300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20240110 | 202200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20240110 | 202100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20240110 | 202000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20240110 | 201900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20240110 | 201800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20240110 | 201700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20240110 | 201600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20240110 | 201500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20240110 | 201400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20240110 | 201300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 164186 |
| 63 | 20240110 | 201200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20240110 | 201100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20240110 | 201000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20240110 | 200900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20240110 | 200800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20240110 | 200700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20240110 | 200600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20240110 | 200500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20240110 | 200400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20240110 | 200300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20240110 | 200200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20240110 | 200100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20240110 | 200000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20240110 | 195900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20240110 | 195800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20240110 | 195700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20240110 | 195600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20240110 | 195500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20240110 | 195400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20240110 | 195300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20240110 | 195200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20240110 | 195100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20240110 | 195000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20240110 | 194900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20240110 | 194800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20240110 | 194700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20240110 | 194600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20240110 | 194500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20240110 | 194400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20240110 | 194300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 164186 |
| 93 | 20240110 | 194200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20240110 | 194100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20240110 | 194000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20240110 | 193900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20240110 | 193800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20240110 | 193700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20240110 | 193600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20240110 | 193500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20240110 | 193400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20240110 | 193300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20240110 | 193200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20240110 | 193100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20240110 | 193000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20240110 | 192900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20240110 | 192800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20240110 | 192700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20240110 | 192600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20240110 | 192500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20240110 | 192400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20240110 | 192300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20240110 | 192200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20240110 | 192100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20240110 | 192000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20240110 | 191900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20240110 | 191800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20240110 | 191700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20240110 | 191600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20240110 | 191500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20240110 | 191400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20240110 | 191300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 164186 |
| 123 | 20240110 | 191200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20240110 | 191100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20240110 | 191000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20240110 | 190900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20240110 | 190800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20240110 | 190700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20240110 | 190600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20240110 | 190500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20240110 | 190400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20240110 | 190300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20240110 | 190200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20240110 | 190100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20240110 | 190000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20240110 | 185900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20240110 | 185800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20240110 | 185700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20240110 | 185600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20240110 | 185500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20240110 | 185400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20240110 | 185300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20240110 | 185200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20240110 | 185100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20240110 | 185000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20240110 | 184900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20240110 | 184800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20240110 | 184700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20240110 | 184600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20240110 | 184500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20240110 | 184400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20240110 | 184300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 164186 |
| 153 | 20240110 | 184200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20240110 | 184100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20240110 | 184000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20240110 | 183900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20240110 | 183800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20240110 | 183700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20240110 | 183600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20240110 | 183500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20240110 | 183400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20240110 | 183300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20240110 | 183200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20240110 | 183100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20240110 | 183000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20240110 | 182900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20240110 | 182800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20240110 | 182700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20240110 | 182600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20240110 | 182500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20240110 | 182400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20240110 | 182300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20240110 | 182200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20240110 | 182100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20240110 | 182000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20240110 | 181900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20240110 | 181800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20240110 | 181700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20240110 | 181600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20240110 | 181500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20240110 | 181400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20240110 | 181300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 164186 |
| 183 | 20240110 | 181200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20240110 | 181100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20240110 | 181000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20240110 | 180900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20240110 | 180800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20240110 | 180700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20240110 | 180600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20240110 | 180500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20240110 | 180400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20240110 | 180300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20240110 | 180200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20240110 | 180100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20240110 | 180000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20240110 | 175900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20240110 | 175800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20240110 | 175700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20240110 | 175600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20240110 | 175500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20240110 | 175400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20240110 | 175300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20240110 | 175200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20240110 | 175100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20240110 | 175000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20240110 | 174900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20240110 | 174800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20240110 | 174700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20240110 | 174600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20240110 | 174500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20240110 | 174400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20240110 | 174300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 164186 |
| 213 | 20240110 | 174200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20240110 | 174100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20240110 | 174000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20240110 | 173900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20240110 | 173800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20240110 | 173700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20240110 | 173600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20240110 | 173500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20240110 | 173400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20240110 | 173300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20240110 | 173200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20240110 | 173100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20240110 | 173000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20240110 | 172900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20240110 | 172800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20240110 | 172700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20240110 | 172600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20240110 | 172500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20240110 | 172400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20240110 | 172300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20240110 | 172200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20240110 | 172100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20240110 | 172000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20240110 | 171900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20240110 | 171800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20240110 | 171700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20240110 | 171600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20240110 | 171500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20240110 | 171400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20240110 | 171300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 164186 |
| 243 | 20240110 | 171200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20240110 | 171100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20240110 | 171000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20240110 | 170900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20240110 | 170800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20240110 | 170700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20240110 | 170600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20240110 | 170500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20240110 | 170400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20240110 | 170300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20240110 | 170200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20240110 | 170100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20240110 | 170000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20240110 | 165900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20240110 | 165800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20240110 | 165700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20240110 | 165600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20240110 | 165500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20240110 | 165400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20240110 | 165300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20240110 | 165200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20240110 | 165100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20240110 | 165000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20240110 | 164900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20240110 | 164800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20240110 | 164700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20240110 | 164600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20240110 | 164500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20240110 | 164400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20240110 | 164300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 164186 |
| 273 | 20240110 | 164200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20240110 | 164100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20240110 | 164000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20240110 | 163900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20240110 | 163800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20240110 | 163700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20240110 | 163600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20240110 | 163500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20240110 | 163400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20240110 | 163300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20240110 | 163200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20240110 | 163100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20240110 | 163000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20240110 | 162900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20240110 | 162800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20240110 | 162700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20240110 | 162600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 290 | 20240110 | 162500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20240110 | 162400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20240110 | 162300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20240110 | 162200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20240110 | 162100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20240110 | 162000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20240110 | 161900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 297 | 20240110 | 161800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20240110 | 161700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20240110 | 161600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20240110 | 161500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20240110 | 161400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 302 | 20240110 | 161300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 164186 |
| 303 | 20240110 | 161200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 304 | 20240110 | 161100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 305 | 20240110 | 161000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 306 | 20240110 | 160900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20240110 | 160800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 308 | 20240110 | 160700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 309 | 20240110 | 160600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 310 | 20240110 | 160500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 311 | 20240110 | 160400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 312 | 20240110 | 160300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 313 | 20240110 | 160200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 314 | 20240110 | 160100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 315 | 20240110 | 160000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 316 | 20240110 | 155900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 317 | 20240110 | 155800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 318 | 20240110 | 155700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 319 | 20240110 | 155600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 320 | 20240110 | 155500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 321 | 20240110 | 155400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 322 | 20240110 | 155300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 323 | 20240110 | 155200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 324 | 20240110 | 155100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 325 | 20240110 | 155000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 326 | 20240110 | 154900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 327 | 20240110 | 154800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 328 | 20240110 | 154700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 329 | 20240110 | 154600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 330 | 20240110 | 154500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 331 | 20240110 | 154400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 332 | 20240110 | 154300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 164186 |
| 333 | 20240110 | 154200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 334 | 20240110 | 154100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 335 | 20240110 | 154000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 336 | 20240110 | 153900 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 337 | 20240110 | 153800 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 338 | 20240110 | 153700 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 339 | 20240110 | 153600 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 340 | 20240110 | 153500 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 341 | 20240110 | 153400 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 342 | 20240110 | 153300 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 343 | 20240110 | 153200 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 344 | 20240110 | 153100 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 345 | 20240110 | 153000 | 79146160975 | 3185 | 3185 | 3185 | 3185 | 164186 |
| 346 | 20240110 | 152900 | 78623228565 | 3190 | 3190 | 3190 | 3190 | 0 |
| 347 | 20240110 | 152800 | 78623228565 | 3190 | 3190 | 3190 | 3190 | 0 |
| 348 | 20240110 | 152700 | 78623228565 | 3190 | 3190 | 3190 | 3190 | 0 |
| 349 | 20240110 | 152600 | 78623228565 | 3190 | 3190 | 3190 | 3190 | 0 |
| 350 | 20240110 | 152500 | 78623228565 | 3190 | 3190 | 3190 | 3190 | 0 |
| 351 | 20240110 | 152400 | 78623228565 | 3190 | 3190 | 3190 | 3190 | 0 |
| 352 | 20240110 | 152300 | 78623228565 | 3190 | 3190 | 3190 | 3190 | 0 |
| 353 | 20240110 | 152200 | 78623228565 | 3190 | 3190 | 3190 | 3190 | 0 |
| 354 | 20240110 | 152100 | 78623228565 | 3190 | 3190 | 3190 | 3190 | 0 |
| 355 | 20240110 | 152000 | 78623228565 | 3190 | 3190 | 3190 | 3190 | 0 |
| 356 | 20240110 | 151900 | 78623228565 | 3190 | 3180 | 3190 | 3170 | 55277 |
| 357 | 20240110 | 151800 | 78447450125 | 3180 | 3155 | 3180 | 3155 | 61955 |
| 358 | 20240110 | 151700 | 78251122050 | 3155 | 3155 | 3165 | 3155 | 23620 |
| 359 | 20240110 | 151600 | 78176527845 | 3155 | 3160 | 3160 | 3150 | 16449 |
| 360 | 20240110 | 151500 | 78124678105 | 3160 | 3160 | 3165 | 3155 | 27225 |
| 361 | 20240110 | 151400 | 78038671960 | 3165 | 3160 | 3165 | 3160 | 5437 |
| 362 | 20240110 | 151300 | 78021465255 | 3160 | 3165 | 3165 | 3160 | 14300 |
| 363 | 20240110 | 151200 | 77976226995 | 3165 | 3165 | 3170 | 3160 | 13937 |
| 364 | 20240110 | 151100 | 77932118325 | 3165 | 3170 | 3170 | 3160 | 13313 |
| 365 | 20240110 | 151000 | 77889974675 | 3170 | 3165 | 3170 | 3160 | 14870 |
| 366 | 20240110 | 150900 | 77842904370 | 3160 | 3155 | 3165 | 3155 | 8258 |
| 367 | 20240110 | 150800 | 77816812185 | 3155 | 3160 | 3160 | 3155 | 2668 |
| 368 | 20240110 | 150700 | 77808389480 | 3155 | 3165 | 3165 | 3155 | 16692 |
| 369 | 20240110 | 150600 | 77755603780 | 3165 | 3155 | 3170 | 3155 | 18153 |
| 370 | 20240110 | 150500 | 77698207465 | 3160 | 3160 | 3165 | 3155 | 12343 |
| 371 | 20240110 | 150400 | 77659229140 | 3160 | 3155 | 3160 | 3155 | 5178 |
| 372 | 20240110 | 150300 | 77642890975 | 3155 | 3165 | 3165 | 3155 | 10790 |
| 373 | 20240110 | 150200 | 77608778225 | 3165 | 3160 | 3165 | 3155 | 11700 |
| 374 | 20240110 | 150100 | 77571807925 | 3160 | 3150 | 3160 | 3145 | 7386 |
| 375 | 20240110 | 150000 | 77548521055 | 3145 | 3145 | 3160 | 3140 | 21110 |
| 376 | 20240110 | 145900 | 77482046900 | 3145 | 3145 | 3145 | 3135 | 8338 |
| 377 | 20240110 | 145800 | 77455880660 | 3145 | 3140 | 3145 | 3140 | 1849 |
| 378 | 20240110 | 145700 | 77450072160 | 3140 | 3135 | 3145 | 3130 | 2912 |
| 379 | 20240110 | 145600 | 77440935200 | 3145 | 3145 | 3150 | 3135 | 4322 |
| 380 | 20240110 | 145500 | 77427371080 | 3145 | 3145 | 3145 | 3135 | 7485 |
| 381 | 20240110 | 145400 | 77403857345 | 3145 | 3150 | 3150 | 3145 | 2625 |
| 382 | 20240110 | 145300 | 77395590610 | 3150 | 3145 | 3150 | 3140 | 2077 |
| 383 | 20240110 | 145200 | 77389060355 | 3145 | 3145 | 3145 | 3140 | 2385 |
| 384 | 20240110 | 145100 | 77381570690 | 3140 | 3145 | 3150 | 3140 | 3033 |
| 385 | 20240110 | 145000 | 77372037705 | 3145 | 3155 | 3155 | 3145 | 5031 |
| 386 | 20240110 | 144900 | 77356209025 | 3155 | 3140 | 3155 | 3135 | 9426 |
| 387 | 20240110 | 144800 | 77326554920 | 3135 | 3145 | 3145 | 3135 | 1181 |
| 388 | 20240110 | 144700 | 77322850295 | 3145 | 3150 | 3150 | 3140 | 4916 |
| 389 | 20240110 | 144600 | 77307410875 | 3150 | 3140 | 3150 | 3140 | 2084 |
| 390 | 20240110 | 144500 | 77300854340 | 3150 | 3150 | 3150 | 3140 | 1816 |
| 391 | 20240110 | 144400 | 77295143475 | 3150 | 3155 | 3155 | 3140 | 6190 |
| 392 | 20240110 | 144300 | 77275654325 | 3155 | 3140 | 3155 | 3140 | 2373 |
| 393 | 20240110 | 144200 | 77268181455 | 3145 | 3135 | 3160 | 3130 | 4916 |
| 394 | 20240110 | 144100 | 77252708270 | 3135 | 3135 | 3140 | 3130 | 2355 |
| 395 | 20240110 | 144000 | 77245325165 | 3135 | 3130 | 3135 | 3130 | 14786 |
| 396 | 20240110 | 143900 | 77199028005 | 3130 | 3135 | 3135 | 3125 | 8226 |
| 397 | 20240110 | 143800 | 77173284815 | 3130 | 3130 | 3140 | 3130 | 1351 |
| 398 | 20240110 | 143700 | 77169051585 | 3140 | 3135 | 3140 | 3125 | 13834 |
| 399 | 20240110 | 143600 | 77125728910 | 3135 | 3135 | 3150 | 3135 | 10845 |
| 400 | 20240110 | 143500 | 77091686200 | 3135 | 3160 | 3165 | 3135 | 27247 |
| 401 | 20240110 | 143400 | 77005892230 | 3165 | 3165 | 3170 | 3155 | 20789 |
| 402 | 20240110 | 143300 | 76940136775 | 3170 | 3165 | 3175 | 3160 | 13472 |
| 403 | 20240110 | 143200 | 76897450500 | 3170 | 3160 | 3180 | 3160 | 33626 |
| 404 | 20240110 | 143100 | 76790861220 | 3165 | 3155 | 3170 | 3150 | 15722 |
| 405 | 20240110 | 143000 | 76741143570 | 3150 | 3155 | 3165 | 3150 | 16783 |
| 406 | 20240110 | 142900 | 76688122295 | 3150 | 3150 | 3155 | 3145 | 4896 |
| 407 | 20240110 | 142800 | 76672683100 | 3145 | 3155 | 3155 | 3145 | 4315 |
| 408 | 20240110 | 142700 | 76659088370 | 3150 | 3155 | 3160 | 3145 | 8382 |
| 409 | 20240110 | 142600 | 76632661750 | 3150 | 3150 | 3155 | 3145 | 5833 |
| 410 | 20240110 | 142500 | 76614287120 | 3145 | 3155 | 3160 | 3145 | 8073 |
| 411 | 20240110 | 142400 | 76588827730 | 3145 | 3160 | 3160 | 3145 | 5315 |
| 412 | 20240110 | 142300 | 76572068460 | 3160 | 3140 | 3160 | 3135 | 21336 |
| 413 | 20240110 | 142200 | 76504837485 | 3145 | 3145 | 3145 | 3140 | 2399 |
| 414 | 20240110 | 142100 | 76497303825 | 3145 | 3145 | 3145 | 3135 | 2061 |
| 415 | 20240110 | 142000 | 76490832340 | 3140 | 3145 | 3150 | 3140 | 10376 |
| 416 | 20240110 | 141900 | 76458200355 | 3140 | 3145 | 3145 | 3140 | 4760 |
| 417 | 20240110 | 141800 | 76443236815 | 3145 | 3140 | 3145 | 3135 | 1903 |
| 418 | 20240110 | 141700 | 76437262455 | 3140 | 3135 | 3145 | 3135 | 2664 |
| 419 | 20240110 | 141600 | 76428896605 | 3145 | 3140 | 3145 | 3135 | 5482 |
| 420 | 20240110 | 141500 | 76411679570 | 3140 | 3120 | 3140 | 3120 | 6296 |
| 421 | 20240110 | 141400 | 76391987035 | 3125 | 3120 | 3135 | 3115 | 11044 |
| 422 | 20240110 | 141300 | 76357545755 | 3110 | 3125 | 3125 | 3110 | 32722 |
| 423 | 20240110 | 141200 | 76255571305 | 3120 | 3130 | 3130 | 3120 | 9948 |
| 424 | 20240110 | 141100 | 76224478170 | 3130 | 3140 | 3145 | 3130 | 3381 |
| 425 | 20240110 | 141000 | 76213879605 | 3130 | 3145 | 3145 | 3130 | 17811 |
| 426 | 20240110 | 140900 | 76158066965 | 3145 | 3140 | 3150 | 3140 | 2991 |
| 427 | 20240110 | 140800 | 76148661495 | 3135 | 3155 | 3155 | 3135 | 14292 |
| 428 | 20240110 | 140700 | 76103730170 | 3155 | 3160 | 3160 | 3150 | 2834 |
| 429 | 20240110 | 140600 | 76094792280 | 3160 | 3165 | 3165 | 3155 | 10170 |
| 430 | 20240110 | 140500 | 76062661110 | 3165 | 3160 | 3165 | 3155 | 8121 |
| 431 | 20240110 | 140400 | 76036995945 | 3160 | 3150 | 3160 | 3150 | 8996 |
| 432 | 20240110 | 140300 | 76008609275 | 3150 | 3150 | 3150 | 3145 | 3204 |
| 433 | 20240110 | 140200 | 75998516680 | 3150 | 3155 | 3155 | 3145 | 4526 |
| 434 | 20240110 | 140100 | 75984260045 | 3155 | 3160 | 3160 | 3150 | 7100 |
| 435 | 20240110 | 140000 | 75961870490 | 3160 | 3150 | 3160 | 3145 | 9344 |
| 436 | 20240110 | 135900 | 75932425295 | 3150 | 3145 | 3150 | 3140 | 3649 |
| 437 | 20240110 | 135800 | 75920954800 | 3150 | 3135 | 3155 | 3135 | 14423 |
| 438 | 20240110 | 135700 | 75875642630 | 3130 | 3140 | 3140 | 3125 | 2730 |
| 439 | 20240110 | 135600 | 75867098265 | 3140 | 3140 | 3145 | 3120 | 22346 |
| 440 | 20240110 | 135500 | 75797170955 | 3140 | 3125 | 3140 | 3120 | 9914 |
| 441 | 20240110 | 135400 | 75766142375 | 3140 | 3140 | 3145 | 3120 | 7583 |
| 442 | 20240110 | 135300 | 75742414500 | 3140 | 3135 | 3145 | 3130 | 3606 |
| 443 | 20240110 | 135200 | 75731112145 | 3145 | 3145 | 3145 | 3135 | 2548 |
| 444 | 20240110 | 135100 | 75723111030 | 3140 | 3140 | 3145 | 3135 | 7280 |
| 445 | 20240110 | 135000 | 75700260585 | 3140 | 3125 | 3145 | 3120 | 8400 |
| 446 | 20240110 | 134900 | 75673951180 | 3130 | 3135 | 3145 | 3120 | 38462 |
| 447 | 20240110 | 134800 | 75553705455 | 3135 | 3145 | 3155 | 3135 | 5944 |
| 448 | 20240110 | 134700 | 75535020145 | 3140 | 3150 | 3150 | 3140 | 4126 |
| 449 | 20240110 | 134600 | 75522057560 | 3150 | 3145 | 3150 | 3140 | 10882 |
| 450 | 20240110 | 134500 | 75487821610 | 3150 | 3150 | 3155 | 3140 | 7529 |
| 451 | 20240110 | 134400 | 75464102030 | 3150 | 3150 | 3150 | 3135 | 20456 |
| 452 | 20240110 | 134300 | 75399859770 | 3150 | 3135 | 3150 | 3135 | 2767 |
| 453 | 20240110 | 134200 | 75391164250 | 3135 | 3145 | 3145 | 3135 | 7057 |
| 454 | 20240110 | 134100 | 75369015655 | 3145 | 3155 | 3160 | 3145 | 4420 |
| 455 | 20240110 | 134000 | 75355081860 | 3155 | 3145 | 3155 | 3140 | 10114 |
| 456 | 20240110 | 133900 | 75323256695 | 3145 | 3145 | 3150 | 3140 | 6318 |
| 457 | 20240110 | 133800 | 75303400820 | 3150 | 3145 | 3150 | 3140 | 7849 |
| 458 | 20240110 | 133700 | 75278727845 | 3150 | 3140 | 3155 | 3135 | 10948 |
| 459 | 20240110 | 133600 | 75244305295 | 3140 | 3130 | 3160 | 3120 | 32935 |
| 460 | 20240110 | 133500 | 75141033390 | 3130 | 3160 | 3165 | 3125 | 78237 |
| 461 | 20240110 | 133400 | 74895287520 | 3160 | 3155 | 3170 | 3150 | 13668 |
| 462 | 20240110 | 133300 | 74852169190 | 3160 | 3170 | 3170 | 3155 | 9735 |
| 463 | 20240110 | 133200 | 74821379670 | 3170 | 3170 | 3175 | 3165 | 2748 |
| 464 | 20240110 | 133100 | 74812665705 | 3170 | 3175 | 3180 | 3170 | 1468 |
| 465 | 20240110 | 133000 | 74808004165 | 3175 | 3175 | 3180 | 3170 | 4221 |
| 466 | 20240110 | 132900 | 74794601675 | 3180 | 3180 | 3180 | 3175 | 4174 |
| 467 | 20240110 | 132800 | 74781331370 | 3175 | 3170 | 3185 | 3170 | 14507 |
| 468 | 20240110 | 132700 | 74735218065 | 3170 | 3165 | 3175 | 3165 | 8868 |
| 469 | 20240110 | 132600 | 74707131835 | 3155 | 3170 | 3170 | 3155 | 22139 |
| 470 | 20240110 | 132500 | 74637136180 | 3165 | 3185 | 3185 | 3165 | 21986 |
| 471 | 20240110 | 132400 | 74567293190 | 3185 | 3185 | 3190 | 3180 | 4426 |
| 472 | 20240110 | 132300 | 74553196175 | 3185 | 3180 | 3185 | 3180 | 2355 |
| 473 | 20240110 | 132200 | 74545703720 | 3180 | 3185 | 3190 | 3180 | 8838 |
| 474 | 20240110 | 132100 | 74517561480 | 3180 | 3175 | 3185 | 3170 | 10856 |
| 475 | 20240110 | 132000 | 74483070540 | 3175 | 3175 | 3175 | 3165 | 5879 |
| 476 | 20240110 | 131900 | 74464439295 | 3165 | 3175 | 3180 | 3165 | 3316 |
| 477 | 20240110 | 131800 | 74453911435 | 3175 | 3175 | 3175 | 3165 | 9118 |
| 478 | 20240110 | 131700 | 74425014580 | 3170 | 3180 | 3180 | 3170 | 8907 |
| 479 | 20240110 | 131600 | 74396734675 | 3175 | 3180 | 3185 | 3170 | 14734 |
| 480 | 20240110 | 131500 | 74349876675 | 3180 | 3175 | 3190 | 3170 | 17642 |
| 481 | 20240110 | 131400 | 74293800205 | 3175 | 3155 | 3180 | 3155 | 19930 |
| 482 | 20240110 | 131300 | 74230665745 | 3155 | 3155 | 3155 | 3150 | 22785 |
| 483 | 20240110 | 131200 | 74158821885 | 3155 | 3155 | 3160 | 3150 | 12825 |
| 484 | 20240110 | 131100 | 74118404365 | 3155 | 3165 | 3165 | 3155 | 8564 |
| 485 | 20240110 | 131000 | 74091371130 | 3160 | 3160 | 3170 | 3155 | 904 |
| 486 | 20240110 | 130900 | 74088511940 | 3160 | 3170 | 3170 | 3155 | 6597 |
| 487 | 20240110 | 130800 | 74067673460 | 3170 | 3160 | 3170 | 3160 | 6225 |
| 488 | 20240110 | 130700 | 74047996270 | 3160 | 3170 | 3175 | 3160 | 5917 |
| 489 | 20240110 | 130600 | 74029254080 | 3175 | 3175 | 3180 | 3165 | 2855 |
| 490 | 20240110 | 130500 | 74020196205 | 3175 | 3160 | 3190 | 3160 | 22609 |
| 491 | 20240110 | 130400 | 73948352215 | 3160 | 3160 | 3165 | 3160 | 5765 |
| 492 | 20240110 | 130300 | 73930121010 | 3160 | 3160 | 3165 | 3155 | 7357 |
| 493 | 20240110 | 130200 | 73906897130 | 3160 | 3170 | 3170 | 3160 | 5444 |
| 494 | 20240110 | 130100 | 73889681785 | 3170 | 3160 | 3175 | 3160 | 7668 |
| 495 | 20240110 | 130000 | 73865372445 | 3160 | 3155 | 3165 | 3150 | 28504 |
| 496 | 20240110 | 125900 | 73775546100 | 3150 | 3165 | 3170 | 3150 | 12958 |
| 497 | 20240110 | 125800 | 73734656220 | 3160 | 3170 | 3175 | 3160 | 5289 |
| 498 | 20240110 | 125700 | 73717906695 | 3175 | 3165 | 3175 | 3165 | 4894 |
| 499 | 20240110 | 125600 | 73702395415 | 3170 | 3170 | 3175 | 3165 | 6903 |
| 500 | 20240110 | 125500 | 73680503325 | 3165 | 3160 | 3165 | 3155 | 4845 |
| 501 | 20240110 | 125400 | 73665194570 | 3155 | 3160 | 3160 | 3150 | 13684 |
| 502 | 20240110 | 125300 | 73622035765 | 3165 | 3155 | 3165 | 3150 | 22337 |
| 503 | 20240110 | 125200 | 73551602725 | 3155 | 3170 | 3170 | 3155 | 14909 |
| 504 | 20240110 | 125100 | 73504491515 | 3170 | 3175 | 3180 | 3170 | 7299 |
| 505 | 20240110 | 125000 | 73481325695 | 3175 | 3185 | 3185 | 3170 | 9713 |
| 506 | 20240110 | 124900 | 73450452250 | 3185 | 3180 | 3190 | 3180 | 8129 |
| 507 | 20240110 | 124800 | 73424569530 | 3180 | 3180 | 3185 | 3175 | 15116 |
| 508 | 20240110 | 124700 | 73376478660 | 3180 | 3160 | 3180 | 3155 | 9930 |
| 509 | 20240110 | 124600 | 73345037365 | 3155 | 3155 | 3165 | 3150 | 16563 |
| 510 | 20240110 | 124500 | 73292793200 | 3165 | 3170 | 3170 | 3150 | 41564 |
| 511 | 20240110 | 124400 | 73161678945 | 3170 | 3175 | 3185 | 3165 | 6331 |
| 512 | 20240110 | 124300 | 73141592070 | 3175 | 3175 | 3175 | 3160 | 21190 |
| 513 | 20240110 | 124200 | 73074585255 | 3175 | 3175 | 3180 | 3160 | 15824 |
| 514 | 20240110 | 124100 | 73024418390 | 3175 | 3165 | 3175 | 3155 | 65211 |
| 515 | 20240110 | 124000 | 72818416640 | 3170 | 3180 | 3180 | 3165 | 43145 |
| 516 | 20240110 | 123900 | 72681623925 | 3180 | 3190 | 3190 | 3175 | 24878 |
| 517 | 20240110 | 123800 | 72602524780 | 3190 | 3200 | 3200 | 3180 | 13017 |
| 518 | 20240110 | 123700 | 72561061630 | 3200 | 3185 | 3205 | 3185 | 5252 |
| 519 | 20240110 | 123600 | 72544312760 | 3185 | 3205 | 3205 | 3180 | 26312 |
| 520 | 20240110 | 123500 | 72460483620 | 3195 | 3190 | 3205 | 3190 | 2303 |
| 521 | 20240110 | 123400 | 72453121955 | 3190 | 3205 | 3205 | 3185 | 15638 |
| 522 | 20240110 | 123300 | 72403210685 | 3195 | 3200 | 3220 | 3190 | 17916 |
| 523 | 20240110 | 123200 | 72345963120 | 3205 | 3225 | 3225 | 3200 | 16887 |
| 524 | 20240110 | 123100 | 72291760705 | 3230 | 3225 | 3235 | 3225 | 18082 |
| 525 | 20240110 | 123000 | 72233355400 | 3230 | 3205 | 3240 | 3205 | 29023 |
| 526 | 20240110 | 122900 | 72139609895 | 3210 | 3210 | 3215 | 3210 | 1279 |
| 527 | 20240110 | 122800 | 72135502745 | 3210 | 3205 | 3215 | 3195 | 10506 |
| 528 | 20240110 | 122700 | 72101834355 | 3195 | 3195 | 3210 | 3195 | 7283 |
| 529 | 20240110 | 122600 | 72078537990 | 3195 | 3210 | 3215 | 3195 | 22130 |
| 530 | 20240110 | 122500 | 72007580965 | 3215 | 3225 | 3225 | 3210 | 11093 |
| 531 | 20240110 | 122400 | 71971910580 | 3225 | 3220 | 3225 | 3210 | 4766 |
| 532 | 20240110 | 122300 | 71956563725 | 3220 | 3215 | 3220 | 3205 | 9310 |
| 533 | 20240110 | 122200 | 71926643775 | 3215 | 3235 | 3240 | 3215 | 41694 |
| 534 | 20240110 | 122100 | 71792067575 | 3235 | 3230 | 3235 | 3225 | 15452 |
| 535 | 20240110 | 122000 | 71742143585 | 3230 | 3235 | 3240 | 3225 | 24861 |
| 536 | 20240110 | 121900 | 71661788585 | 3235 | 3225 | 3240 | 3225 | 49879 |
| 537 | 20240110 | 121800 | 71500674805 | 3225 | 3220 | 3230 | 3220 | 14209 |
| 538 | 20240110 | 121700 | 71454862875 | 3220 | 3220 | 3230 | 3215 | 14573 |
| 539 | 20240110 | 121600 | 71407889030 | 3225 | 3210 | 3230 | 3210 | 9273 |
| 540 | 20240110 | 121500 | 71378025070 | 3215 | 3225 | 3225 | 3210 | 9807 |
| 541 | 20240110 | 121400 | 71346472430 | 3225 | 3215 | 3230 | 3215 | 29122 |
| 542 | 20240110 | 121300 | 71252559750 | 3215 | 3205 | 3220 | 3200 | 10844 |
| 543 | 20240110 | 121200 | 71217726995 | 3195 | 3205 | 3205 | 3195 | 8310 |
| 544 | 20240110 | 121100 | 71191147045 | 3205 | 3210 | 3210 | 3195 | 5047 |
| 545 | 20240110 | 121000 | 71174988700 | 3210 | 3195 | 3210 | 3190 | 10384 |
| 546 | 20240110 | 120900 | 71141762720 | 3190 | 3185 | 3190 | 3180 | 23728 |
| 547 | 20240110 | 120800 | 71066237910 | 3190 | 3190 | 3200 | 3185 | 4873 |
| 548 | 20240110 | 120700 | 71050693010 | 3190 | 3205 | 3210 | 3185 | 10895 |
| 549 | 20240110 | 120600 | 71015874720 | 3205 | 3190 | 3205 | 3180 | 13014 |
| 550 | 20240110 | 120500 | 70974375550 | 3195 | 3200 | 3200 | 3190 | 33045 |
| 551 | 20240110 | 120400 | 70868796625 | 3200 | 3205 | 3210 | 3200 | 15026 |
| 552 | 20240110 | 120300 | 70820683450 | 3205 | 3205 | 3210 | 3205 | 1700 |
| 553 | 20240110 | 120200 | 70815234315 | 3205 | 3210 | 3210 | 3205 | 5443 |
| 554 | 20240110 | 120100 | 70797783370 | 3205 | 3205 | 3210 | 3200 | 7909 |
| 555 | 20240110 | 120000 | 70772436940 | 3205 | 3210 | 3220 | 3205 | 14766 |
| 556 | 20240110 | 115900 | 70725012880 | 3210 | 3215 | 3220 | 3210 | 3100 |
| 557 | 20240110 | 115800 | 70715047830 | 3220 | 3215 | 3225 | 3215 | 8129 |
| 558 | 20240110 | 115700 | 70688890835 | 3215 | 3220 | 3225 | 3210 | 10354 |
| 559 | 20240110 | 115600 | 70655589135 | 3220 | 3220 | 3230 | 3220 | 11485 |
| 560 | 20240110 | 115500 | 70618551440 | 3220 | 3220 | 3225 | 3215 | 7724 |
| 561 | 20240110 | 115400 | 70593683125 | 3225 | 3205 | 3225 | 3200 | 12040 |
| 562 | 20240110 | 115300 | 70555032735 | 3200 | 3210 | 3220 | 3200 | 21197 |
| 563 | 20240110 | 115200 | 70487116095 | 3220 | 3220 | 3230 | 3210 | 20029 |
| 564 | 20240110 | 115100 | 70422575740 | 3225 | 3220 | 3225 | 3215 | 11355 |
| 565 | 20240110 | 115000 | 70385992065 | 3220 | 3225 | 3230 | 3215 | 32786 |
| 566 | 20240110 | 114900 | 70280375375 | 3225 | 3215 | 3225 | 3210 | 18668 |
| 567 | 20240110 | 114800 | 70220308390 | 3220 | 3215 | 3225 | 3215 | 31102 |
| 568 | 20240110 | 114700 | 70120176940 | 3220 | 3220 | 3225 | 3215 | 40661 |
| 569 | 20240110 | 114600 | 69989334190 | 3220 | 3205 | 3220 | 3205 | 20044 |
| 570 | 20240110 | 114500 | 69924973595 | 3205 | 3210 | 3215 | 3205 | 28667 |
| 571 | 20240110 | 114400 | 69832981275 | 3210 | 3210 | 3210 | 3200 | 8261 |
| 572 | 20240110 | 114300 | 69806498155 | 3205 | 3200 | 3210 | 3195 | 15877 |
| 573 | 20240110 | 114200 | 69755654215 | 3200 | 3195 | 3200 | 3190 | 12242 |
| 574 | 20240110 | 114100 | 69716588040 | 3195 | 3195 | 3195 | 3185 | 16005 |
| 575 | 20240110 | 114000 | 69665549275 | 3195 | 3200 | 3205 | 3190 | 18472 |
| 576 | 20240110 | 113900 | 69606521565 | 3200 | 3195 | 3205 | 3190 | 18668 |
| 577 | 20240110 | 113800 | 69546800330 | 3200 | 3180 | 3205 | 3180 | 23322 |
| 578 | 20240110 | 113700 | 69472285040 | 3185 | 3175 | 3190 | 3170 | 21382 |
| 579 | 20240110 | 113600 | 69404201995 | 3175 | 3175 | 3180 | 3165 | 20844 |
| 580 | 20240110 | 113500 | 69338170625 | 3175 | 3170 | 3175 | 3165 | 21050 |
| 581 | 20240110 | 113400 | 69271435620 | 3175 | 3170 | 3175 | 3170 | 21712 |
| 582 | 20240110 | 113300 | 69202599645 | 3170 | 3180 | 3185 | 3170 | 23673 |
| 583 | 20240110 | 113200 | 69127437860 | 3180 | 3170 | 3185 | 3165 | 13895 |
| 584 | 20240110 | 113100 | 69083370105 | 3170 | 3190 | 3190 | 3165 | 94153 |
| 585 | 20240110 | 113000 | 68784669600 | 3190 | 3195 | 3200 | 3185 | 24651 |
| 586 | 20240110 | 112900 | 68705973110 | 3195 | 3205 | 3205 | 3195 | 19134 |
| 587 | 20240110 | 112800 | 68644760600 | 3205 | 3185 | 3210 | 3180 | 25050 |
| 588 | 20240110 | 112700 | 68564677845 | 3185 | 3195 | 3205 | 3170 | 83958 |
| 589 | 20240110 | 112600 | 68297719060 | 3195 | 3190 | 3205 | 3190 | 34041 |
| 590 | 20240110 | 112500 | 68189008915 | 3200 | 3215 | 3220 | 3185 | 86429 |
| 591 | 20240110 | 112400 | 67912463170 | 3210 | 3240 | 3245 | 3210 | 69563 |
| 592 | 20240110 | 112300 | 67687800820 | 3240 | 3245 | 3245 | 3225 | 94955 |
| 593 | 20240110 | 112200 | 67380442490 | 3245 | 3225 | 3250 | 3220 | 107135 |
| 594 | 20240110 | 112100 | 67033593600 | 3220 | 3220 | 3230 | 3220 | 38376 |
| 595 | 20240110 | 112000 | 66909919085 | 3220 | 3215 | 3220 | 3205 | 13408 |
| 596 | 20240110 | 111900 | 66866858955 | 3215 | 3210 | 3220 | 3200 | 36858 |
| 597 | 20240110 | 111800 | 66748395410 | 3210 | 3200 | 3220 | 3195 | 50672 |
| 598 | 20240110 | 111700 | 66585674075 | 3200 | 3185 | 3200 | 3185 | 9301 |
| 599 | 20240110 | 111600 | 66555974020 | 3185 | 3190 | 3200 | 3180 | 18428 |
| 600 | 20240110 | 111500 | 66497209335 | 3185 | 3190 | 3200 | 3185 | 19305 |
| 601 | 20240110 | 111400 | 66435662055 | 3185 | 3200 | 3200 | 3185 | 21949 |
| 602 | 20240110 | 111300 | 66365602590 | 3200 | 3210 | 3215 | 3195 | 42695 |
| 603 | 20240110 | 111200 | 66228780275 | 3215 | 3200 | 3220 | 3190 | 88108 |
| 604 | 20240110 | 111100 | 65946055355 | 3195 | 3190 | 3200 | 3185 | 26959 |
| 605 | 20240110 | 111000 | 65860086525 | 3190 | 3195 | 3195 | 3185 | 15402 |
| 606 | 20240110 | 110900 | 65810968635 | 3195 | 3180 | 3195 | 3175 | 33086 |
| 607 | 20240110 | 110800 | 65705605065 | 3185 | 3185 | 3205 | 3175 | 98850 |
| 608 | 20240110 | 110700 | 65390583310 | 3180 | 3205 | 3210 | 3180 | 186177 |
| 609 | 20240110 | 110600 | 64796627360 | 3210 | 3210 | 3215 | 3205 | 29872 |
| 610 | 20240110 | 110500 | 64700767045 | 3215 | 3210 | 3225 | 3205 | 34347 |
| 611 | 20240110 | 110400 | 64590486295 | 3220 | 3240 | 3240 | 3210 | 55727 |
| 612 | 20240110 | 110300 | 64410932770 | 3235 | 3225 | 3240 | 3215 | 47357 |
| 613 | 20240110 | 110200 | 64258013290 | 3220 | 3215 | 3230 | 3205 | 66390 |
| 614 | 20240110 | 110100 | 64044756295 | 3220 | 3235 | 3235 | 3215 | 54932 |
| 615 | 20240110 | 110000 | 63867549370 | 3230 | 3215 | 3235 | 3210 | 66069 |
| 616 | 20240110 | 105900 | 63654475335 | 3215 | 3225 | 3235 | 3210 | 79938 |
| 617 | 20240110 | 105800 | 63396619090 | 3230 | 3235 | 3240 | 3200 | 254399 |
| 618 | 20240110 | 105700 | 62578459945 | 3240 | 3255 | 3255 | 3230 | 110267 |
| 619 | 20240110 | 105600 | 62221419705 | 3255 | 3275 | 3275 | 3235 | 242077 |
| 620 | 20240110 | 105500 | 61435334380 | 3275 | 3295 | 3300 | 3270 | 57703 |
| 621 | 20240110 | 105400 | 61245489145 | 3300 | 3290 | 3300 | 3255 | 153310 |
| 622 | 20240110 | 105300 | 60743706495 | 3295 | 3295 | 3315 | 3290 | 72226 |
| 623 | 20240110 | 105200 | 60505165290 | 3300 | 3295 | 3310 | 3290 | 66086 |
| 624 | 20240110 | 105100 | 60287038985 | 3295 | 3285 | 3315 | 3260 | 198954 |
| 625 | 20240110 | 105000 | 59632736650 | 3285 | 3295 | 3295 | 3275 | 117535 |
| 626 | 20240110 | 104900 | 59246670460 | 3295 | 3315 | 3325 | 3275 | 335849 |
| 627 | 20240110 | 104800 | 58140225830 | 3315 | 3325 | 3350 | 3300 | 236298 |
| 628 | 20240110 | 104700 | 57355324750 | 3320 | 3380 | 3385 | 3310 | 331725 |
| 629 | 20240110 | 104600 | 56249311180 | 3380 | 3380 | 3415 | 3375 | 132892 |
| 630 | 20240110 | 104500 | 55798208540 | 3380 | 3430 | 3435 | 3360 | 302709 |
| 631 | 20240110 | 104400 | 54771518300 | 3430 | 3420 | 3460 | 3420 | 118066 |
| 632 | 20240110 | 104300 | 54365167865 | 3420 | 3440 | 3450 | 3420 | 109062 |
| 633 | 20240110 | 104200 | 53990744970 | 3435 | 3460 | 3465 | 3430 | 184045 |
| 634 | 20240110 | 104100 | 53356530620 | 3460 | 3475 | 3480 | 3450 | 155505 |
| 635 | 20240110 | 104000 | 52817668850 | 3470 | 3465 | 3495 | 3450 | 446219 |
| 636 | 20240110 | 103900 | 51265210040 | 3465 | 3420 | 3480 | 3420 | 204074 |
| 637 | 20240110 | 103800 | 50558385275 | 3425 | 3440 | 3455 | 3420 | 101840 |
| 638 | 20240110 | 103700 | 50208127580 | 3440 | 3445 | 3465 | 3410 | 232544 |
| 639 | 20240110 | 103600 | 49408671545 | 3445 | 3480 | 3480 | 3435 | 213105 |
| 640 | 20240110 | 103500 | 48673099590 | 3475 | 3465 | 3490 | 3455 | 448282 |
| 641 | 20240110 | 103400 | 47115303065 | 3465 | 3375 | 3480 | 3370 | 606954 |
| 642 | 20240110 | 103300 | 45020912080 | 3370 | 3385 | 3385 | 3340 | 145869 |
| 643 | 20240110 | 103200 | 44530241390 | 3385 | 3395 | 3435 | 3385 | 321626 |
| 644 | 20240110 | 103100 | 43433154030 | 3395 | 3385 | 3435 | 3365 | 297341 |
| 645 | 20240110 | 103000 | 42424090565 | 3380 | 3330 | 3395 | 3325 | 284557 |
| 646 | 20240110 | 102900 | 41466614960 | 3330 | 3315 | 3345 | 3310 | 223793 |
| 647 | 20240110 | 102800 | 40722587195 | 3315 | 3370 | 3370 | 3315 | 323859 |
| 648 | 20240110 | 102700 | 39640768210 | 3370 | 3390 | 3440 | 3330 | 402306 |
| 649 | 20240110 | 102600 | 38277742005 | 3395 | 3420 | 3430 | 3385 | 240605 |
| 650 | 20240110 | 102500 | 37459382275 | 3425 | 3405 | 3460 | 3400 | 332457 |
| 651 | 20240110 | 102400 | 36318700575 | 3400 | 3455 | 3460 | 3380 | 504787 |
| 652 | 20240110 | 102300 | 34589991770 | 3445 | 3400 | 3460 | 3335 | 631399 |
| 653 | 20240110 | 102200 | 32443336505 | 3400 | 3360 | 3430 | 3360 | 878021 |
| 654 | 20240110 | 102100 | 29458962160 | 3360 | 3250 | 3370 | 3240 | 949866 |
| 655 | 20240110 | 102000 | 26298720260 | 3250 | 3200 | 3250 | 3195 | 133824 |
| 656 | 20240110 | 101900 | 25866759345 | 3210 | 3215 | 3230 | 3200 | 94982 |
| 657 | 20240110 | 101800 | 25561143025 | 3220 | 3175 | 3245 | 3170 | 209240 |
| 658 | 20240110 | 101700 | 24888703875 | 3175 | 3210 | 3215 | 3160 | 284112 |
| 659 | 20240110 | 101600 | 23984870535 | 3205 | 3285 | 3285 | 3195 | 262188 |
| 660 | 20240110 | 101500 | 23136217080 | 3285 | 3230 | 3295 | 3230 | 463573 |
| 661 | 20240110 | 101400 | 21618090320 | 3230 | 3215 | 3250 | 3205 | 195807 |
| 662 | 20240110 | 101300 | 20985044780 | 3210 | 3200 | 3230 | 3180 | 179552 |
| 663 | 20240110 | 101200 | 20409657535 | 3200 | 3250 | 3250 | 3180 | 339503 |
| 664 | 20240110 | 101100 | 19321048155 | 3250 | 3300 | 3300 | 3225 | 266598 |
| 665 | 20240110 | 101000 | 18452297675 | 3300 | 3290 | 3300 | 3260 | 313675 |
| 666 | 20240110 | 100900 | 17424119260 | 3290 | 3260 | 3300 | 3215 | 456470 |
| 667 | 20240110 | 100800 | 15935021445 | 3255 | 3245 | 3295 | 3220 | 587575 |
| 668 | 20240110 | 100700 | 14021625410 | 3250 | 3180 | 3250 | 3155 | 532129 |
| 669 | 20240110 | 100600 | 12310430950 | 3180 | 3130 | 3225 | 3125 | 706950 |
| 670 | 20240110 | 100500 | 10053332885 | 3135 | 3135 | 3200 | 3115 | 612108 |
| 671 | 20240110 | 100400 | 8121477645 | 3135 | 3180 | 3200 | 3135 | 454971 |
| 672 | 20240110 | 100300 | 6676995465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 673 | 20240110 | 100200 | 6676995465 | 3115 | 3035 | 3115 | 2980 | 642975 |
| 674 | 20240110 | 100100 | 4714508685 | 3040 | 2810 | 3095 | 2810 | 1222889 |
| 675 | 20240110 | 100000 | 1020308075 | 2810 | 2810 | 2810 | 2805 | 193 |
| 676 | 20240110 | 095900 | 1019765840 | 2810 | 2810 | 2810 | 2810 | 66 |
| 677 | 20240110 | 095800 | 1019580380 | 2810 | 2810 | 2825 | 2810 | 3542 |
| 678 | 20240110 | 095700 | 1009584045 | 2810 | 2815 | 2820 | 2810 | 1304 |
| 679 | 20240110 | 095600 | 1005909630 | 2815 | 2815 | 2815 | 2810 | 348 |
| 680 | 20240110 | 095500 | 1004931630 | 2820 | 2810 | 2825 | 2810 | 3240 |
| 681 | 20240110 | 095400 | 995804880 | 2810 | 2830 | 2830 | 2800 | 28299 |
| 682 | 20240110 | 095300 | 916325845 | 2835 | 2840 | 2845 | 2835 | 5716 |
| 683 | 20240110 | 095200 | 900111665 | 2840 | 2840 | 2850 | 2840 | 569 |
| 684 | 20240110 | 095100 | 898495335 | 2845 | 2845 | 2850 | 2840 | 5189 |
| 685 | 20240110 | 095000 | 883752720 | 2850 | 2845 | 2850 | 2840 | 9147 |
| 686 | 20240110 | 094900 | 857729255 | 2840 | 2850 | 2850 | 2840 | 2913 |
| 687 | 20240110 | 094800 | 849442050 | 2845 | 2845 | 2850 | 2845 | 1372 |
| 688 | 20240110 | 094700 | 845538210 | 2845 | 2840 | 2845 | 2840 | 440 |
| 689 | 20240110 | 094600 | 844288255 | 2840 | 2840 | 2840 | 2835 | 4541 |
| 690 | 20240110 | 094500 | 831391820 | 2840 | 2850 | 2855 | 2840 | 6862 |
| 691 | 20240110 | 094400 | 811854505 | 2855 | 2855 | 2855 | 2845 | 4302 |
| 692 | 20240110 | 094300 | 799585305 | 2855 | 2850 | 2855 | 2850 | 1235 |
| 693 | 20240110 | 094200 | 796062055 | 2855 | 2855 | 2860 | 2850 | 676 |
| 694 | 20240110 | 094100 | 794132110 | 2860 | 2855 | 2860 | 2855 | 1688 |
| 695 | 20240110 | 094000 | 789311995 | 2855 | 2855 | 2860 | 2855 | 1190 |
| 696 | 20240110 | 093900 | 785913640 | 2855 | 2850 | 2860 | 2850 | 6228 |
| 697 | 20240110 | 093800 | 768117085 | 2850 | 2845 | 2850 | 2845 | 1052 |
| 698 | 20240110 | 093700 | 765119135 | 2850 | 2850 | 2850 | 2845 | 4151 |
| 699 | 20240110 | 093600 | 753305645 | 2850 | 2850 | 2850 | 2850 | 1361 |
| 700 | 20240110 | 093500 | 749426795 | 2850 | 2850 | 2850 | 2845 | 4763 |
| 701 | 20240110 | 093400 | 735860210 | 2850 | 2850 | 2855 | 2850 | 2813 |
| 702 | 20240110 | 093300 | 727840860 | 2850 | 2855 | 2855 | 2850 | 7274 |
| 703 | 20240110 | 093200 | 707080215 | 2855 | 2870 | 2870 | 2855 | 6622 |
| 704 | 20240110 | 093100 | 688129610 | 2870 | 2860 | 2870 | 2860 | 7382 |
| 705 | 20240110 | 093000 | 666996790 | 2865 | 2885 | 2885 | 2860 | 18465 |
| 706 | 20240110 | 092900 | 614099165 | 2880 | 2860 | 2880 | 2850 | 21511 |
| 707 | 20240110 | 092800 | 552461760 | 2860 | 2850 | 2860 | 2850 | 6722 |
| 708 | 20240110 | 092700 | 533285930 | 2850 | 2850 | 2850 | 2845 | 2164 |
| 709 | 20240110 | 092600 | 527120530 | 2850 | 2870 | 2870 | 2845 | 14730 |
| 710 | 20240110 | 092500 | 485144820 | 2870 | 2830 | 2870 | 2830 | 9509 |
| 711 | 20240110 | 092400 | 457984670 | 2840 | 2805 | 2855 | 2805 | 25140 |
| 712 | 20240110 | 092300 | 386645910 | 2815 | 2815 | 2815 | 2805 | 6936 |
| 713 | 20240110 | 092200 | 367157065 | 2830 | 2830 | 2830 | 2820 | 572 |
| 714 | 20240110 | 092100 | 365543945 | 2820 | 2830 | 2830 | 2820 | 1135 |
| 715 | 20240110 | 092000 | 362343145 | 2820 | 2830 | 2830 | 2820 | 1875 |
| 716 | 20240110 | 091900 | 357036995 | 2830 | 2800 | 2835 | 2795 | 16265 |
| 717 | 20240110 | 091800 | 311218255 | 2800 | 2790 | 2800 | 2790 | 1256 |
| 718 | 20240110 | 091700 | 307703495 | 2790 | 2795 | 2795 | 2790 | 2341 |
| 719 | 20240110 | 091600 | 301172100 | 2790 | 2790 | 2790 | 2790 | 1972 |
| 720 | 20240110 | 091500 | 295670220 | 2790 | 2810 | 2810 | 2790 | 8255 |
| 721 | 20240110 | 091400 | 272632195 | 2810 | 2810 | 2810 | 2800 | 10349 |
| 722 | 20240110 | 091300 | 243632220 | 2810 | 2815 | 2825 | 2810 | 6652 |
| 723 | 20240110 | 091200 | 224920835 | 2825 | 2825 | 2825 | 2820 | 3605 |
| 724 | 20240110 | 091100 | 214751615 | 2825 | 2820 | 2825 | 2815 | 1387 |
| 725 | 20240110 | 091000 | 210840270 | 2815 | 2800 | 2815 | 2800 | 4406 |
| 726 | 20240110 | 090900 | 198470715 | 2800 | 2805 | 2820 | 2800 | 3798 |
| 727 | 20240110 | 090800 | 187812450 | 2805 | 2810 | 2825 | 2805 | 6014 |
| 728 | 20240110 | 090700 | 170930500 | 2810 | 2830 | 2830 | 2810 | 7033 |
| 729 | 20240110 | 090600 | 151150330 | 2830 | 2810 | 2830 | 2810 | 2652 |
| 730 | 20240110 | 090500 | 143680460 | 2815 | 2815 | 2830 | 2810 | 6422 |
| 731 | 20240110 | 090400 | 125605065 | 2815 | 2815 | 2825 | 2815 | 967 |
| 732 | 20240110 | 090300 | 122882790 | 2815 | 2830 | 2840 | 2800 | 20019 |
| 733 | 20240110 | 090200 | 66570495 | 2840 | 2840 | 2840 | 2830 | 1649 |
| 734 | 20240110 | 090100 | 61888350 | 2840 | 2815 | 2840 | 2815 | 2512 |
| 735 | 20240110 | 090000 | 54798600 | 2810 | 2835 | 2835 | 2805 | 17945 |