36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 211200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 34699 |
| 3 | 20240119 | 211100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240119 | 211000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240119 | 210900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240119 | 210800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240119 | 210700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240119 | 210600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240119 | 210500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240119 | 210400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240119 | 210300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240119 | 210200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240119 | 210100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240119 | 210000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240119 | 205900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240119 | 205800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240119 | 205700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240119 | 205600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240119 | 205500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240119 | 205400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240119 | 205300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240119 | 205200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240119 | 205100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240119 | 205000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240119 | 204900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240119 | 204800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240119 | 204700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240119 | 204600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240119 | 204500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240119 | 204400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240119 | 204300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240119 | 204200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 34699 |
| 33 | 20240119 | 204100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240119 | 204000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240119 | 203900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240119 | 203800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240119 | 203700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240119 | 203600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240119 | 203500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240119 | 203400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240119 | 203300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240119 | 203200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240119 | 203100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240119 | 203000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240119 | 202900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240119 | 202800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240119 | 202700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240119 | 202600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240119 | 202500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240119 | 202400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240119 | 202300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240119 | 202200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240119 | 202100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240119 | 202000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240119 | 201900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240119 | 201800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240119 | 201700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240119 | 201600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240119 | 201500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240119 | 201400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240119 | 201300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240119 | 201200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 34699 |
| 63 | 20240119 | 201100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240119 | 201000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240119 | 200900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240119 | 200800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240119 | 200700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240119 | 200600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240119 | 200500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240119 | 200400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240119 | 200300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240119 | 200200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240119 | 200100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240119 | 200000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240119 | 195900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240119 | 195800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240119 | 195700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240119 | 195600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240119 | 195500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240119 | 195400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240119 | 195300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240119 | 195200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240119 | 195100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240119 | 195000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240119 | 194900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240119 | 194800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240119 | 194700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240119 | 194600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240119 | 194500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240119 | 194400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240119 | 194300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240119 | 194200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 34699 |
| 93 | 20240119 | 194100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240119 | 194000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240119 | 193900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240119 | 193800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240119 | 193700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240119 | 193600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240119 | 193500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240119 | 193400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240119 | 193300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240119 | 193200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240119 | 193100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240119 | 193000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240119 | 192900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240119 | 192800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240119 | 192700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240119 | 192600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240119 | 192500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240119 | 192400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240119 | 192300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240119 | 192200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240119 | 192100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240119 | 192000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240119 | 191900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240119 | 191800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240119 | 191700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240119 | 191600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240119 | 191500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240119 | 191400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240119 | 191300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240119 | 191200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 34699 |
| 123 | 20240119 | 191100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240119 | 191000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240119 | 190900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240119 | 190800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240119 | 190700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240119 | 190600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240119 | 190500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240119 | 190400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240119 | 190300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240119 | 190200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240119 | 190100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240119 | 190000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240119 | 185900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240119 | 185800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240119 | 185700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240119 | 185600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240119 | 185500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240119 | 185400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240119 | 185300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240119 | 185200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240119 | 185100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240119 | 185000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240119 | 184900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240119 | 184800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240119 | 184700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240119 | 184600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240119 | 184500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240119 | 184400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240119 | 184300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240119 | 184200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 34699 |
| 153 | 20240119 | 184100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240119 | 184000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240119 | 183900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240119 | 183800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240119 | 183700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240119 | 183600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240119 | 183500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240119 | 183400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240119 | 183300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240119 | 183200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240119 | 183100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240119 | 183000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240119 | 182900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240119 | 182800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240119 | 182700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240119 | 182600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240119 | 182500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240119 | 182400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240119 | 182300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240119 | 182200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240119 | 182100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240119 | 182000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240119 | 181900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240119 | 181800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240119 | 181700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240119 | 181600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240119 | 181500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240119 | 181400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240119 | 181300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240119 | 181200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 34699 |
| 183 | 20240119 | 181100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240119 | 181000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240119 | 180900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240119 | 180800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240119 | 180700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240119 | 180600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240119 | 180500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240119 | 180400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240119 | 180300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240119 | 180200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240119 | 180100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240119 | 180000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240119 | 175900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240119 | 175800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240119 | 175700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240119 | 175600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240119 | 175500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240119 | 175400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240119 | 175300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240119 | 175200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240119 | 175100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240119 | 175000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240119 | 174900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240119 | 174800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240119 | 174700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240119 | 174600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240119 | 174500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240119 | 174400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240119 | 174300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240119 | 174200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 34699 |
| 213 | 20240119 | 174100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240119 | 174000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240119 | 173900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240119 | 173800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240119 | 173700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240119 | 173600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240119 | 173500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240119 | 173400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240119 | 173300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240119 | 173200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240119 | 173100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240119 | 173000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240119 | 172900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240119 | 172800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20240119 | 172700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20240119 | 172600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240119 | 172500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240119 | 172400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240119 | 172300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240119 | 172200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240119 | 172100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240119 | 172000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240119 | 171900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240119 | 171800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240119 | 171700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240119 | 171600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240119 | 171500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240119 | 171400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240119 | 171300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20240119 | 171200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 34699 |
| 243 | 20240119 | 171100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20240119 | 171000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20240119 | 170900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20240119 | 170800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20240119 | 170700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20240119 | 170600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20240119 | 170500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20240119 | 170400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20240119 | 170300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20240119 | 170200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20240119 | 170100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20240119 | 170000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20240119 | 165900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20240119 | 165800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20240119 | 165700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20240119 | 165600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20240119 | 165500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20240119 | 165400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20240119 | 165300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20240119 | 165200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20240119 | 165100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20240119 | 165000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20240119 | 164900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20240119 | 164800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20240119 | 164700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20240119 | 164600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20240119 | 164500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20240119 | 164400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 271 | 20240119 | 164300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20240119 | 164200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 34699 |
| 273 | 20240119 | 164100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20240119 | 164000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20240119 | 163900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 276 | 20240119 | 163800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 277 | 20240119 | 163700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 278 | 20240119 | 163600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 279 | 20240119 | 163500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 280 | 20240119 | 163400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 281 | 20240119 | 163300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 282 | 20240119 | 163200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 283 | 20240119 | 163100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 284 | 20240119 | 163000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 285 | 20240119 | 162900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 286 | 20240119 | 162800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 287 | 20240119 | 162700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 288 | 20240119 | 162600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 289 | 20240119 | 162500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 290 | 20240119 | 162400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 291 | 20240119 | 162300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20240119 | 162200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 293 | 20240119 | 162100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 294 | 20240119 | 162000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 295 | 20240119 | 161900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 296 | 20240119 | 161800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 297 | 20240119 | 161700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 298 | 20240119 | 161600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20240119 | 161500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 300 | 20240119 | 161400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 301 | 20240119 | 161300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 302 | 20240119 | 161200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 34699 |
| 303 | 20240119 | 161100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 304 | 20240119 | 161000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 305 | 20240119 | 160900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 306 | 20240119 | 160800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 307 | 20240119 | 160700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 308 | 20240119 | 160600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 309 | 20240119 | 160500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 310 | 20240119 | 160400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 311 | 20240119 | 160300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 312 | 20240119 | 160200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 313 | 20240119 | 160100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 314 | 20240119 | 160000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 315 | 20240119 | 155900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 316 | 20240119 | 155800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 317 | 20240119 | 155700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 318 | 20240119 | 155600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 319 | 20240119 | 155500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 320 | 20240119 | 155400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 321 | 20240119 | 155300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 322 | 20240119 | 155200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 323 | 20240119 | 155100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 324 | 20240119 | 155000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 325 | 20240119 | 154900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 326 | 20240119 | 154800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 327 | 20240119 | 154700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 328 | 20240119 | 154600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 329 | 20240119 | 154500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 330 | 20240119 | 154400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 331 | 20240119 | 154300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 332 | 20240119 | 154200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 34699 |
| 333 | 20240119 | 154100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 334 | 20240119 | 154000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 335 | 20240119 | 153900 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 336 | 20240119 | 153800 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 337 | 20240119 | 153700 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 338 | 20240119 | 153600 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 339 | 20240119 | 153500 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 340 | 20240119 | 153400 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 341 | 20240119 | 153300 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 342 | 20240119 | 153200 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 343 | 20240119 | 153100 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 0 |
| 344 | 20240119 | 153000 | 5140579175 | 3160 | 3160 | 3160 | 3160 | 34699 |
| 345 | 20240119 | 152900 | 5030930335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 346 | 20240119 | 152800 | 5030930335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 347 | 20240119 | 152700 | 5030930335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 348 | 20240119 | 152600 | 5030930335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 349 | 20240119 | 152500 | 5030930335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 350 | 20240119 | 152400 | 5030930335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 351 | 20240119 | 152300 | 5030930335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 352 | 20240119 | 152200 | 5030930335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 353 | 20240119 | 152100 | 5030930335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 354 | 20240119 | 152000 | 5030930335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 355 | 20240119 | 151900 | 5030930335 | 3160 | 3160 | 3160 | 3155 | 3350 |
| 356 | 20240119 | 151800 | 5020352765 | 3160 | 3145 | 3160 | 3145 | 3941 |
| 357 | 20240119 | 151700 | 5007917920 | 3150 | 3145 | 3150 | 3145 | 1531 |
| 358 | 20240119 | 151600 | 5003100600 | 3150 | 3155 | 3155 | 3150 | 6759 |
| 359 | 20240119 | 151500 | 4981796315 | 3160 | 3160 | 3160 | 3150 | 2100 |
| 360 | 20240119 | 151400 | 4975162860 | 3160 | 3155 | 3160 | 3155 | 3071 |
| 361 | 20240119 | 151300 | 4965473530 | 3155 | 3150 | 3155 | 3150 | 5578 |
| 362 | 20240119 | 151200 | 4947895330 | 3150 | 3145 | 3150 | 3140 | 4740 |
| 363 | 20240119 | 151100 | 4932981505 | 3145 | 3145 | 3145 | 3140 | 2724 |
| 364 | 20240119 | 151000 | 4924422585 | 3150 | 3140 | 3150 | 3135 | 2493 |
| 365 | 20240119 | 150900 | 4916594305 | 3140 | 3140 | 3140 | 3130 | 5459 |
| 366 | 20240119 | 150800 | 4899478340 | 3140 | 3150 | 3150 | 3140 | 3350 |
| 367 | 20240119 | 150700 | 4888933435 | 3140 | 3140 | 3140 | 3140 | 2967 |
| 368 | 20240119 | 150600 | 4879617055 | 3150 | 3150 | 3150 | 3145 | 1955 |
| 369 | 20240119 | 150500 | 4873466135 | 3145 | 3145 | 3150 | 3145 | 4996 |
| 370 | 20240119 | 150400 | 4857736970 | 3150 | 3145 | 3150 | 3145 | 4851 |
| 371 | 20240119 | 150300 | 4842479605 | 3150 | 3145 | 3150 | 3145 | 1669 |
| 372 | 20240119 | 150200 | 4837228575 | 3145 | 3145 | 3145 | 3140 | 933 |
| 373 | 20240119 | 150100 | 4834296800 | 3145 | 3145 | 3145 | 3140 | 1574 |
| 374 | 20240119 | 150000 | 4829350085 | 3145 | 3150 | 3150 | 3145 | 4391 |
| 375 | 20240119 | 145900 | 4815530625 | 3150 | 3150 | 3150 | 3145 | 2702 |
| 376 | 20240119 | 145800 | 4807019335 | 3150 | 3145 | 3150 | 3145 | 666 |
| 377 | 20240119 | 145700 | 4804923935 | 3145 | 3140 | 3145 | 3140 | 2544 |
| 378 | 20240119 | 145600 | 4796923560 | 3140 | 3140 | 3145 | 3140 | 1318 |
| 379 | 20240119 | 145500 | 4792785035 | 3140 | 3140 | 3140 | 3140 | 208 |
| 380 | 20240119 | 145400 | 4792131915 | 3140 | 3140 | 3145 | 3140 | 1189 |
| 381 | 20240119 | 145300 | 4788398450 | 3140 | 3145 | 3145 | 3140 | 753 |
| 382 | 20240119 | 145200 | 4786034025 | 3140 | 3140 | 3140 | 3140 | 1325 |
| 383 | 20240119 | 145100 | 4781873525 | 3140 | 3135 | 3140 | 3135 | 2355 |
| 384 | 20240119 | 145000 | 4774485600 | 3130 | 3140 | 3140 | 3130 | 22 |
| 385 | 20240119 | 144900 | 4774416705 | 3130 | 3135 | 3140 | 3130 | 5793 |
| 386 | 20240119 | 144800 | 4756235305 | 3135 | 3120 | 3135 | 3120 | 399 |
| 387 | 20240119 | 144700 | 4754987375 | 3120 | 3120 | 3120 | 3120 | 6 |
| 388 | 20240119 | 144600 | 4754968655 | 3135 | 3130 | 3135 | 3125 | 1170 |
| 389 | 20240119 | 144500 | 4751311995 | 3130 | 3130 | 3130 | 3130 | 366 |
| 390 | 20240119 | 144400 | 4750166415 | 3125 | 3130 | 3130 | 3125 | 1130 |
| 391 | 20240119 | 144300 | 4746629890 | 3130 | 3135 | 3135 | 3130 | 1008 |
| 392 | 20240119 | 144200 | 4743474845 | 3130 | 3130 | 3130 | 3125 | 1127 |
| 393 | 20240119 | 144100 | 4739947380 | 3130 | 3130 | 3130 | 3125 | 1092 |
| 394 | 20240119 | 144000 | 4736534815 | 3130 | 3130 | 3130 | 3125 | 659 |
| 395 | 20240119 | 143900 | 4734472345 | 3130 | 3130 | 3130 | 3130 | 700 |
| 396 | 20240119 | 143800 | 4732281345 | 3130 | 3125 | 3130 | 3115 | 3574 |
| 397 | 20240119 | 143700 | 4721121925 | 3120 | 3130 | 3130 | 3120 | 300 |
| 398 | 20240119 | 143600 | 4720185425 | 3130 | 3120 | 3130 | 3120 | 686 |
| 399 | 20240119 | 143500 | 4718040090 | 3120 | 3125 | 3130 | 3120 | 313 |
| 400 | 20240119 | 143400 | 4717063050 | 3125 | 3130 | 3135 | 3125 | 643 |
| 401 | 20240119 | 143300 | 4715050605 | 3130 | 3130 | 3130 | 3130 | 282 |
| 402 | 20240119 | 143200 | 4714167945 | 3130 | 3135 | 3140 | 3130 | 1055 |
| 403 | 20240119 | 143100 | 4710864505 | 3135 | 3140 | 3140 | 3135 | 723 |
| 404 | 20240119 | 143000 | 4708595400 | 3140 | 3140 | 3140 | 3140 | 0 |
| 405 | 20240119 | 142900 | 4708595400 | 3140 | 3135 | 3140 | 3135 | 3547 |
| 406 | 20240119 | 142800 | 4697474550 | 3130 | 3130 | 3130 | 3130 | 2 |
| 407 | 20240119 | 142700 | 4697468290 | 3135 | 3125 | 3135 | 3125 | 59 |
| 408 | 20240119 | 142600 | 4697283545 | 3130 | 3130 | 3130 | 3130 | 70 |
| 409 | 20240119 | 142500 | 4697064445 | 3135 | 3135 | 3135 | 3135 | 1 |
| 410 | 20240119 | 142400 | 4697061310 | 3120 | 3120 | 3120 | 3120 | 2329 |
| 411 | 20240119 | 142300 | 4689794830 | 3120 | 3125 | 3125 | 3120 | 2431 |
| 412 | 20240119 | 142200 | 4682207955 | 3135 | 3135 | 3135 | 3120 | 6687 |
| 413 | 20240119 | 142100 | 4661310880 | 3135 | 3130 | 3135 | 3125 | 5573 |
| 414 | 20240119 | 142000 | 4643849785 | 3130 | 3135 | 3135 | 3130 | 639 |
| 415 | 20240119 | 141900 | 4641849635 | 3125 | 3125 | 3125 | 3125 | 1872 |
| 416 | 20240119 | 141800 | 4635999635 | 3135 | 3125 | 3135 | 3125 | 12 |
| 417 | 20240119 | 141700 | 4635962125 | 3125 | 3125 | 3125 | 3125 | 10 |
| 418 | 20240119 | 141600 | 4635930875 | 3125 | 3125 | 3130 | 3125 | 1464 |
| 419 | 20240119 | 141500 | 4631355825 | 3125 | 3140 | 3140 | 3125 | 1291 |
| 420 | 20240119 | 141400 | 4627313135 | 3140 | 3130 | 3140 | 3130 | 698 |
| 421 | 20240119 | 141300 | 4625124075 | 3130 | 3130 | 3135 | 3130 | 2510 |
| 422 | 20240119 | 141200 | 4617267770 | 3130 | 3130 | 3130 | 3130 | 312 |
| 423 | 20240119 | 141100 | 4616291210 | 3130 | 3105 | 3130 | 3105 | 1632 |
| 424 | 20240119 | 141000 | 4611195735 | 3105 | 3120 | 3120 | 3100 | 1128 |
| 425 | 20240119 | 140900 | 4607687920 | 3120 | 3115 | 3120 | 3100 | 5231 |
| 426 | 20240119 | 140800 | 4591452325 | 3115 | 3115 | 3120 | 3115 | 1231 |
| 427 | 20240119 | 140700 | 4587617750 | 3115 | 3115 | 3115 | 3100 | 2496 |
| 428 | 20240119 | 140600 | 4579873510 | 3105 | 3105 | 3105 | 3105 | 90 |
| 429 | 20240119 | 140500 | 4579594060 | 3110 | 3115 | 3115 | 3110 | 110 |
| 430 | 20240119 | 140400 | 4579251955 | 3105 | 3110 | 3110 | 3105 | 1220 |
| 431 | 20240119 | 140300 | 4575461515 | 3110 | 3110 | 3125 | 3110 | 60 |
| 432 | 20240119 | 140200 | 4575274575 | 3110 | 3085 | 3110 | 3085 | 2804 |
| 433 | 20240119 | 140100 | 4566591255 | 3085 | 3095 | 3100 | 3085 | 8204 |
| 434 | 20240119 | 140000 | 4541231635 | 3100 | 3100 | 3100 | 3100 | 1183 |
| 435 | 20240119 | 135900 | 4537564335 | 3100 | 3105 | 3110 | 3100 | 11756 |
| 436 | 20240119 | 135800 | 4501104555 | 3110 | 3110 | 3110 | 3105 | 13492 |
| 437 | 20240119 | 135700 | 4459163985 | 3110 | 3125 | 3125 | 3110 | 4299 |
| 438 | 20240119 | 135600 | 4445775615 | 3115 | 3120 | 3125 | 3115 | 7519 |
| 439 | 20240119 | 135500 | 4422336575 | 3125 | 3130 | 3130 | 3125 | 325 |
| 440 | 20240119 | 135400 | 4421320945 | 3125 | 3130 | 3130 | 3125 | 921 |
| 441 | 20240119 | 135300 | 4418441745 | 3130 | 3130 | 3130 | 3130 | 0 |
| 442 | 20240119 | 135200 | 4418441745 | 3130 | 3130 | 3130 | 3125 | 267 |
| 443 | 20240119 | 135100 | 4417607255 | 3130 | 3130 | 3130 | 3125 | 43 |
| 444 | 20240119 | 135000 | 4417472775 | 3130 | 3130 | 3130 | 3125 | 102 |
| 445 | 20240119 | 134900 | 4417154015 | 3120 | 3135 | 3135 | 3120 | 4981 |
| 446 | 20240119 | 134800 | 4401586740 | 3135 | 3130 | 3135 | 3130 | 1518 |
| 447 | 20240119 | 134700 | 4396835350 | 3135 | 3140 | 3145 | 3135 | 1487 |
| 448 | 20240119 | 134600 | 4392171445 | 3150 | 3150 | 3150 | 3150 | 0 |
| 449 | 20240119 | 134500 | 4392171445 | 3150 | 3150 | 3150 | 3145 | 291 |
| 450 | 20240119 | 134400 | 4391254845 | 3145 | 3145 | 3145 | 3145 | 100 |
| 451 | 20240119 | 134300 | 4390940345 | 3145 | 3145 | 3145 | 3135 | 610 |
| 452 | 20240119 | 134200 | 4389027475 | 3135 | 3145 | 3145 | 3135 | 2415 |
| 453 | 20240119 | 134100 | 4381444890 | 3145 | 3155 | 3155 | 3145 | 2831 |
| 454 | 20240119 | 134000 | 4372531400 | 3155 | 3160 | 3160 | 3155 | 1468 |
| 455 | 20240119 | 133900 | 4367895115 | 3160 | 3155 | 3160 | 3150 | 2009 |
| 456 | 20240119 | 133800 | 4361565375 | 3160 | 3160 | 3160 | 3160 | 2088 |
| 457 | 20240119 | 133700 | 4354967295 | 3160 | 3160 | 3160 | 3155 | 1257 |
| 458 | 20240119 | 133600 | 4350995280 | 3160 | 3155 | 3160 | 3150 | 1984 |
| 459 | 20240119 | 133500 | 4344731220 | 3155 | 3150 | 3160 | 3150 | 214 |
| 460 | 20240119 | 133400 | 4344056010 | 3155 | 3155 | 3160 | 3155 | 1009 |
| 461 | 20240119 | 133300 | 4340872230 | 3155 | 3160 | 3160 | 3155 | 321 |
| 462 | 20240119 | 133200 | 4339858025 | 3160 | 3160 | 3160 | 3160 | 2924 |
| 463 | 20240119 | 133100 | 4330618185 | 3160 | 3160 | 3160 | 3155 | 141 |
| 464 | 20240119 | 133000 | 4330173125 | 3155 | 3155 | 3155 | 3155 | 766 |
| 465 | 20240119 | 132900 | 4327756395 | 3155 | 3155 | 3160 | 3155 | 2631 |
| 466 | 20240119 | 132800 | 4319452480 | 3155 | 3160 | 3160 | 3155 | 854 |
| 467 | 20240119 | 132700 | 4316756795 | 3160 | 3155 | 3160 | 3150 | 610 |
| 468 | 20240119 | 132600 | 4314831525 | 3155 | 3160 | 3160 | 3155 | 260 |
| 469 | 20240119 | 132500 | 4314011220 | 3160 | 3155 | 3160 | 3155 | 2059 |
| 470 | 20240119 | 132400 | 4307506280 | 3155 | 3155 | 3155 | 3155 | 100 |
| 471 | 20240119 | 132300 | 4307190780 | 3155 | 3160 | 3165 | 3155 | 3164 |
| 472 | 20240119 | 132200 | 4297201500 | 3160 | 3155 | 3160 | 3155 | 806 |
| 473 | 20240119 | 132100 | 4294657790 | 3165 | 3155 | 3165 | 3155 | 2893 |
| 474 | 20240119 | 132000 | 4285521035 | 3155 | 3145 | 3155 | 3145 | 631 |
| 475 | 20240119 | 131900 | 4283532945 | 3150 | 3150 | 3155 | 3150 | 1037 |
| 476 | 20240119 | 131800 | 4280265525 | 3155 | 3155 | 3155 | 3150 | 1098 |
| 477 | 20240119 | 131700 | 4276806240 | 3155 | 3155 | 3160 | 3155 | 170 |
| 478 | 20240119 | 131600 | 4276269640 | 3160 | 3155 | 3160 | 3155 | 777 |
| 479 | 20240119 | 131500 | 4273816815 | 3150 | 3155 | 3155 | 3150 | 652 |
| 480 | 20240119 | 131400 | 4271761585 | 3155 | 3160 | 3160 | 3150 | 3476 |
| 481 | 20240119 | 131300 | 4260781065 | 3155 | 3150 | 3155 | 3150 | 7439 |
| 482 | 20240119 | 131200 | 4237316015 | 3155 | 3150 | 3155 | 3140 | 4878 |
| 483 | 20240119 | 131100 | 4221957495 | 3145 | 3140 | 3145 | 3140 | 196 |
| 484 | 20240119 | 131000 | 4221341155 | 3140 | 3140 | 3140 | 3140 | 50 |
| 485 | 20240119 | 130900 | 4221184155 | 3145 | 3140 | 3145 | 3135 | 152 |
| 486 | 20240119 | 130800 | 4220707610 | 3140 | 3145 | 3145 | 3140 | 440 |
| 487 | 20240119 | 130700 | 4219324090 | 3145 | 3140 | 3145 | 3140 | 3672 |
| 488 | 20240119 | 130600 | 4207790385 | 3135 | 3130 | 3135 | 3130 | 1716 |
| 489 | 20240119 | 130500 | 4202411190 | 3120 | 3125 | 3130 | 3120 | 2127 |
| 490 | 20240119 | 130400 | 4195764900 | 3125 | 3125 | 3125 | 3120 | 3095 |
| 491 | 20240119 | 130300 | 4186095020 | 3120 | 3125 | 3135 | 3120 | 5539 |
| 492 | 20240119 | 130200 | 4168764155 | 3125 | 3135 | 3135 | 3125 | 2229 |
| 493 | 20240119 | 130100 | 4161788385 | 3135 | 3135 | 3135 | 3135 | 840 |
| 494 | 20240119 | 130000 | 4159154985 | 3135 | 3150 | 3150 | 3135 | 4055 |
| 495 | 20240119 | 125900 | 4146435045 | 3150 | 3145 | 3150 | 3145 | 920 |
| 496 | 20240119 | 125800 | 4143541610 | 3145 | 3150 | 3150 | 3145 | 634 |
| 497 | 20240119 | 125700 | 4141547045 | 3150 | 3145 | 3150 | 3130 | 1397 |
| 498 | 20240119 | 125600 | 4137165260 | 3145 | 3135 | 3145 | 3130 | 948 |
| 499 | 20240119 | 125500 | 4134193770 | 3135 | 3135 | 3135 | 3135 | 592 |
| 500 | 20240119 | 125400 | 4132337850 | 3135 | 3130 | 3135 | 3130 | 3202 |
| 501 | 20240119 | 125300 | 4122314770 | 3130 | 3140 | 3145 | 3130 | 2382 |
| 502 | 20240119 | 125200 | 4114855280 | 3130 | 3145 | 3145 | 3130 | 4112 |
| 503 | 20240119 | 125100 | 4101961565 | 3150 | 3150 | 3150 | 3145 | 4927 |
| 504 | 20240119 | 125000 | 4086442875 | 3150 | 3160 | 3165 | 3150 | 5737 |
| 505 | 20240119 | 124900 | 4068339660 | 3165 | 3160 | 3170 | 3160 | 1933 |
| 506 | 20240119 | 124800 | 4062223565 | 3170 | 3160 | 3170 | 3155 | 9315 |
| 507 | 20240119 | 124700 | 4032752030 | 3160 | 3165 | 3165 | 3160 | 1305 |
| 508 | 20240119 | 124600 | 4028622355 | 3160 | 3165 | 3170 | 3160 | 1385 |
| 509 | 20240119 | 124500 | 4024238200 | 3165 | 3165 | 3170 | 3165 | 5733 |
| 510 | 20240119 | 124400 | 4006066720 | 3165 | 3160 | 3165 | 3160 | 1966 |
| 511 | 20240119 | 124300 | 3999854140 | 3160 | 3160 | 3170 | 3160 | 6894 |
| 512 | 20240119 | 124200 | 3978019990 | 3160 | 3160 | 3160 | 3155 | 1571 |
| 513 | 20240119 | 124100 | 3973062135 | 3160 | 3150 | 3160 | 3145 | 5008 |
| 514 | 20240119 | 124000 | 3957259860 | 3150 | 3170 | 3170 | 3145 | 2088 |
| 515 | 20240119 | 123900 | 3950685995 | 3170 | 3160 | 3170 | 3115 | 21982 |
| 516 | 20240119 | 123800 | 3881696980 | 3160 | 3160 | 3165 | 3160 | 4904 |
| 517 | 20240119 | 123700 | 3866197575 | 3160 | 3145 | 3160 | 3145 | 1030 |
| 518 | 20240119 | 123600 | 3862945245 | 3150 | 3165 | 3165 | 3150 | 4805 |
| 519 | 20240119 | 123500 | 3847773440 | 3160 | 3160 | 3180 | 3160 | 26400 |
| 520 | 20240119 | 123400 | 3764008215 | 3160 | 3160 | 3160 | 3150 | 8511 |
| 521 | 20240119 | 123300 | 3737121695 | 3160 | 3125 | 3160 | 3125 | 17594 |
| 522 | 20240119 | 123200 | 3681744710 | 3125 | 3120 | 3125 | 3120 | 94 |
| 523 | 20240119 | 123100 | 3681451425 | 3130 | 3130 | 3130 | 3130 | 51 |
| 524 | 20240119 | 123000 | 3681291795 | 3120 | 3120 | 3120 | 3120 | 200 |
| 525 | 20240119 | 122900 | 3680667795 | 3130 | 3130 | 3130 | 3120 | 2305 |
| 526 | 20240119 | 122800 | 3673474185 | 3130 | 3125 | 3130 | 3120 | 475 |
| 527 | 20240119 | 122700 | 3671990805 | 3130 | 3125 | 3130 | 3125 | 200 |
| 528 | 20240119 | 122600 | 3671365295 | 3120 | 3125 | 3125 | 3120 | 750 |
| 529 | 20240119 | 122500 | 3669023620 | 3125 | 3130 | 3130 | 3125 | 68 |
| 530 | 20240119 | 122400 | 3668811110 | 3125 | 3130 | 3130 | 3125 | 683 |
| 531 | 20240119 | 122300 | 3666676230 | 3130 | 3130 | 3130 | 3125 | 3 |
| 532 | 20240119 | 122200 | 3666666845 | 3125 | 3125 | 3130 | 3125 | 658 |
| 533 | 20240119 | 122100 | 3664610590 | 3130 | 3135 | 3140 | 3130 | 933 |
| 534 | 20240119 | 122000 | 3661686605 | 3135 | 3130 | 3135 | 3130 | 1862 |
| 535 | 20240119 | 121900 | 3655851010 | 3130 | 3125 | 3135 | 3125 | 1138 |
| 536 | 20240119 | 121800 | 3652289560 | 3130 | 3130 | 3135 | 3130 | 1340 |
| 537 | 20240119 | 121700 | 3648095355 | 3125 | 3125 | 3125 | 3125 | 318 |
| 538 | 20240119 | 121600 | 3647101605 | 3135 | 3135 | 3135 | 3135 | 0 |
| 539 | 20240119 | 121500 | 3647101605 | 3135 | 3130 | 3135 | 3125 | 825 |
| 540 | 20240119 | 121400 | 3644519350 | 3120 | 3130 | 3135 | 3120 | 17497 |
| 541 | 20240119 | 121300 | 3589763705 | 3135 | 3135 | 3135 | 3130 | 648 |
| 542 | 20240119 | 121200 | 3587735310 | 3140 | 3130 | 3140 | 3130 | 51 |
| 543 | 20240119 | 121100 | 3587575430 | 3135 | 3135 | 3135 | 3130 | 2122 |
| 544 | 20240119 | 121000 | 3580927460 | 3135 | 3135 | 3140 | 3135 | 2978 |
| 545 | 20240119 | 120900 | 3571591425 | 3140 | 3140 | 3140 | 3140 | 1 |
| 546 | 20240119 | 120800 | 3571588285 | 3135 | 3140 | 3145 | 3135 | 146 |
| 547 | 20240119 | 120700 | 3571129945 | 3140 | 3135 | 3140 | 3135 | 1001 |
| 548 | 20240119 | 120600 | 3567989305 | 3140 | 3135 | 3140 | 3130 | 637 |
| 549 | 20240119 | 120500 | 3565993510 | 3140 | 3135 | 3140 | 3135 | 58 |
| 550 | 20240119 | 120400 | 3565811640 | 3140 | 3135 | 3140 | 3130 | 3172 |
| 551 | 20240119 | 120300 | 3555868525 | 3135 | 3135 | 3135 | 3135 | 54 |
| 552 | 20240119 | 120200 | 3555699235 | 3135 | 3140 | 3140 | 3135 | 2083 |
| 553 | 20240119 | 120100 | 3549166520 | 3135 | 3145 | 3150 | 3135 | 1425 |
| 554 | 20240119 | 120000 | 3544697655 | 3150 | 3150 | 3155 | 3145 | 11537 |
| 555 | 20240119 | 115900 | 3508356110 | 3150 | 3145 | 3155 | 3145 | 4572 |
| 556 | 20240119 | 115800 | 3493954795 | 3145 | 3140 | 3145 | 3135 | 3671 |
| 557 | 20240119 | 115700 | 3482420665 | 3135 | 3130 | 3140 | 3130 | 2608 |
| 558 | 20240119 | 115600 | 3474243775 | 3135 | 3130 | 3140 | 3130 | 162 |
| 559 | 20240119 | 115500 | 3473736700 | 3140 | 3130 | 3140 | 3130 | 406 |
| 560 | 20240119 | 115400 | 3472465890 | 3130 | 3145 | 3145 | 3130 | 1958 |
| 561 | 20240119 | 115300 | 3466330930 | 3145 | 3135 | 3145 | 3135 | 203 |
| 562 | 20240119 | 115200 | 3465692515 | 3145 | 3145 | 3145 | 3140 | 2144 |
| 563 | 20240119 | 115100 | 3458953510 | 3145 | 3140 | 3145 | 3140 | 777 |
| 564 | 20240119 | 115000 | 3456512655 | 3145 | 3140 | 3145 | 3140 | 3585 |
| 565 | 20240119 | 114900 | 3445238435 | 3140 | 3145 | 3145 | 3140 | 943 |
| 566 | 20240119 | 114800 | 3442276130 | 3145 | 3130 | 3145 | 3130 | 5970 |
| 567 | 20240119 | 114700 | 3423558430 | 3125 | 3135 | 3135 | 3125 | 128 |
| 568 | 20240119 | 114600 | 3423158170 | 3125 | 3130 | 3130 | 3125 | 527 |
| 569 | 20240119 | 114500 | 3421508795 | 3135 | 3135 | 3135 | 3135 | 22 |
| 570 | 20240119 | 114400 | 3421439825 | 3135 | 3135 | 3135 | 3135 | 742 |
| 571 | 20240119 | 114300 | 3419113655 | 3130 | 3130 | 3130 | 3130 | 1015 |
| 572 | 20240119 | 114200 | 3415936705 | 3130 | 3135 | 3135 | 3130 | 2856 |
| 573 | 20240119 | 114100 | 3406992120 | 3130 | 3135 | 3135 | 3130 | 2957 |
| 574 | 20240119 | 114000 | 3397736680 | 3135 | 3130 | 3135 | 3130 | 2099 |
| 575 | 20240119 | 113900 | 3391161210 | 3125 | 3135 | 3135 | 3125 | 490 |
| 576 | 20240119 | 113800 | 3389628660 | 3135 | 3130 | 3135 | 3130 | 1475 |
| 577 | 20240119 | 113700 | 3385011900 | 3130 | 3125 | 3130 | 3125 | 753 |
| 578 | 20240119 | 113600 | 3382657740 | 3125 | 3120 | 3125 | 3115 | 1444 |
| 579 | 20240119 | 113500 | 3378146890 | 3115 | 3125 | 3130 | 3115 | 1204 |
| 580 | 20240119 | 113400 | 3374384530 | 3125 | 3140 | 3140 | 3125 | 1849 |
| 581 | 20240119 | 113300 | 3368598435 | 3135 | 3120 | 3135 | 3120 | 8089 |
| 582 | 20240119 | 113200 | 3343298515 | 3120 | 3115 | 3120 | 3115 | 838 |
| 583 | 20240119 | 113100 | 3340686840 | 3110 | 3120 | 3120 | 3110 | 753 |
| 584 | 20240119 | 113000 | 3338338610 | 3120 | 3120 | 3125 | 3120 | 511 |
| 585 | 20240119 | 112900 | 3336744195 | 3120 | 3115 | 3120 | 3115 | 569 |
| 586 | 20240119 | 112800 | 3334969435 | 3115 | 3110 | 3115 | 3110 | 98 |
| 587 | 20240119 | 112700 | 3334664170 | 3120 | 3110 | 3120 | 3110 | 5773 |
| 588 | 20240119 | 112600 | 3316678940 | 3110 | 3100 | 3110 | 3100 | 491 |
| 589 | 20240119 | 112500 | 3315156830 | 3100 | 3100 | 3100 | 3100 | 2000 |
| 590 | 20240119 | 112400 | 3308956830 | 3100 | 3100 | 3100 | 3100 | 200 |
| 591 | 20240119 | 112300 | 3308336830 | 3100 | 3120 | 3120 | 3100 | 693 |
| 592 | 20240119 | 112200 | 3306181905 | 3120 | 3115 | 3120 | 3115 | 104 |
| 593 | 20240119 | 112100 | 3305857475 | 3125 | 3115 | 3125 | 3110 | 819 |
| 594 | 20240119 | 112000 | 3303303035 | 3120 | 3105 | 3120 | 3105 | 4803 |
| 595 | 20240119 | 111900 | 3288362890 | 3085 | 3080 | 3105 | 3080 | 8141 |
| 596 | 20240119 | 111800 | 3263132850 | 3085 | 3085 | 3090 | 3085 | 899 |
| 597 | 20240119 | 111700 | 3260359135 | 3080 | 3090 | 3090 | 3080 | 8083 |
| 598 | 20240119 | 111600 | 3235458070 | 3090 | 3085 | 3090 | 3085 | 435 |
| 599 | 20240119 | 111500 | 3234115470 | 3090 | 3090 | 3090 | 3090 | 101 |
| 600 | 20240119 | 111400 | 3233803380 | 3085 | 3085 | 3085 | 3085 | 91 |
| 601 | 20240119 | 111300 | 3233522645 | 3085 | 3085 | 3085 | 3085 | 49 |
| 602 | 20240119 | 111200 | 3233371480 | 3090 | 3090 | 3090 | 3090 | 624 |
| 603 | 20240119 | 111100 | 3231443320 | 3085 | 3085 | 3090 | 3085 | 513 |
| 604 | 20240119 | 111000 | 3229860690 | 3090 | 3085 | 3090 | 3080 | 2019 |
| 605 | 20240119 | 110900 | 3223623310 | 3085 | 3090 | 3090 | 3080 | 1209 |
| 606 | 20240119 | 110800 | 3219893720 | 3095 | 3085 | 3095 | 3080 | 544 |
| 607 | 20240119 | 110700 | 3218214890 | 3085 | 3085 | 3095 | 3085 | 695 |
| 608 | 20240119 | 110600 | 3216070075 | 3080 | 3085 | 3085 | 3080 | 1635 |
| 609 | 20240119 | 110500 | 3211029515 | 3095 | 3100 | 3100 | 3095 | 130 |
| 610 | 20240119 | 110400 | 3210626665 | 3100 | 3100 | 3100 | 3085 | 6429 |
| 611 | 20240119 | 110300 | 3190761325 | 3100 | 3095 | 3100 | 3095 | 4 |
| 612 | 20240119 | 110200 | 3190748930 | 3100 | 3090 | 3100 | 3090 | 946 |
| 613 | 20240119 | 110100 | 3187824590 | 3090 | 3100 | 3100 | 3090 | 1280 |
| 614 | 20240119 | 110000 | 3183862955 | 3095 | 3105 | 3105 | 3095 | 1243 |
| 615 | 20240119 | 105900 | 3180009935 | 3105 | 3105 | 3105 | 3105 | 330 |
| 616 | 20240119 | 105800 | 3178985285 | 3100 | 3100 | 3100 | 3090 | 2299 |
| 617 | 20240119 | 105700 | 3171866125 | 3100 | 3105 | 3105 | 3100 | 1409 |
| 618 | 20240119 | 105600 | 3167492810 | 3100 | 3090 | 3100 | 3090 | 401 |
| 619 | 20240119 | 105500 | 3166249720 | 3090 | 3090 | 3105 | 3090 | 1263 |
| 620 | 20240119 | 105400 | 3162339035 | 3090 | 3090 | 3105 | 3090 | 1182 |
| 621 | 20240119 | 105300 | 3158686490 | 3090 | 3095 | 3105 | 3090 | 4579 |
| 622 | 20240119 | 105200 | 3144518205 | 3115 | 3095 | 3115 | 3095 | 1073 |
| 623 | 20240119 | 105100 | 3141197090 | 3095 | 3100 | 3100 | 3095 | 11448 |
| 624 | 20240119 | 105000 | 3105712710 | 3100 | 3105 | 3110 | 3100 | 5574 |
| 625 | 20240119 | 104900 | 3088416275 | 3105 | 3115 | 3115 | 3105 | 602 |
| 626 | 20240119 | 104800 | 3086543765 | 3115 | 3120 | 3120 | 3110 | 1888 |
| 627 | 20240119 | 104700 | 3080668070 | 3115 | 3125 | 3125 | 3115 | 1249 |
| 628 | 20240119 | 104600 | 3076775590 | 3125 | 3120 | 3130 | 3120 | 769 |
| 629 | 20240119 | 104500 | 3074372960 | 3115 | 3115 | 3125 | 3110 | 4362 |
| 630 | 20240119 | 104400 | 3060777935 | 3115 | 3120 | 3120 | 3115 | 541 |
| 631 | 20240119 | 104300 | 3059092715 | 3105 | 3120 | 3120 | 3105 | 1855 |
| 632 | 20240119 | 104200 | 3053319480 | 3120 | 3120 | 3120 | 3120 | 1354 |
| 633 | 20240119 | 104100 | 3049095000 | 3115 | 3120 | 3120 | 3115 | 363 |
| 634 | 20240119 | 104000 | 3047962540 | 3120 | 3120 | 3120 | 3105 | 12687 |
| 635 | 20240119 | 103900 | 3008508355 | 3120 | 3120 | 3120 | 3110 | 356 |
| 636 | 20240119 | 103800 | 3007400160 | 3120 | 3120 | 3120 | 3120 | 476 |
| 637 | 20240119 | 103700 | 3005915040 | 3120 | 3120 | 3120 | 3120 | 243 |
| 638 | 20240119 | 103600 | 3005156880 | 3120 | 3120 | 3120 | 3120 | 5 |
| 639 | 20240119 | 103500 | 3005141280 | 3120 | 3130 | 3130 | 3110 | 1541 |
| 640 | 20240119 | 103400 | 3000341210 | 3130 | 3120 | 3135 | 3120 | 2249 |
| 641 | 20240119 | 103300 | 2993308995 | 3120 | 3115 | 3125 | 3105 | 1868 |
| 642 | 20240119 | 103200 | 2987488770 | 3115 | 3120 | 3125 | 3110 | 2237 |
| 643 | 20240119 | 103100 | 2980517620 | 3120 | 3100 | 3120 | 3100 | 1639 |
| 644 | 20240119 | 103000 | 2975432380 | 3100 | 3110 | 3110 | 3095 | 5469 |
| 645 | 20240119 | 102900 | 2958475970 | 3110 | 3115 | 3120 | 3105 | 3045 |
| 646 | 20240119 | 102800 | 2949008605 | 3115 | 3125 | 3125 | 3115 | 419 |
| 647 | 20240119 | 102700 | 2947701105 | 3125 | 3120 | 3130 | 3115 | 52 |
| 648 | 20240119 | 102600 | 2947539045 | 3110 | 3130 | 3135 | 3110 | 2816 |
| 649 | 20240119 | 102500 | 2938734725 | 3130 | 3125 | 3130 | 3125 | 344 |
| 650 | 20240119 | 102400 | 2937658010 | 3130 | 3115 | 3130 | 3115 | 1872 |
| 651 | 20240119 | 102300 | 2931807810 | 3115 | 3115 | 3115 | 3110 | 3417 |
| 652 | 20240119 | 102200 | 2921168935 | 3115 | 3110 | 3125 | 3100 | 2502 |
| 653 | 20240119 | 102100 | 2913387590 | 3105 | 3095 | 3110 | 3095 | 3610 |
| 654 | 20240119 | 102000 | 2902199130 | 3090 | 3100 | 3100 | 3090 | 1073 |
| 655 | 20240119 | 101900 | 2898881720 | 3090 | 3100 | 3100 | 3090 | 16457 |
| 656 | 20240119 | 101800 | 2847898000 | 3100 | 3105 | 3110 | 3100 | 8476 |
| 657 | 20240119 | 101700 | 2821586175 | 3110 | 3115 | 3115 | 3110 | 6222 |
| 658 | 20240119 | 101600 | 2802229260 | 3115 | 3120 | 3120 | 3110 | 6907 |
| 659 | 20240119 | 101500 | 2780731870 | 3120 | 3120 | 3120 | 3120 | 793 |
| 660 | 20240119 | 101400 | 2778257710 | 3120 | 3120 | 3120 | 3120 | 700 |
| 661 | 20240119 | 101300 | 2776073710 | 3120 | 3115 | 3125 | 3110 | 2393 |
| 662 | 20240119 | 101200 | 2768618290 | 3115 | 3120 | 3125 | 3115 | 1414 |
| 663 | 20240119 | 101100 | 2764210800 | 3120 | 3115 | 3125 | 3115 | 3243 |
| 664 | 20240119 | 101000 | 2754098120 | 3120 | 3125 | 3125 | 3115 | 10420 |
| 665 | 20240119 | 100900 | 2721598115 | 3125 | 3135 | 3140 | 3125 | 4703 |
| 666 | 20240119 | 100800 | 2706885570 | 3135 | 3140 | 3140 | 3135 | 2757 |
| 667 | 20240119 | 100700 | 2698237670 | 3145 | 3145 | 3145 | 3140 | 1217 |
| 668 | 20240119 | 100600 | 2694416275 | 3140 | 3135 | 3140 | 3135 | 1365 |
| 669 | 20240119 | 100500 | 2690136500 | 3145 | 3135 | 3145 | 3130 | 1493 |
| 670 | 20240119 | 100400 | 2685458945 | 3130 | 3140 | 3140 | 3130 | 2284 |
| 671 | 20240119 | 100300 | 2678296465 | 3135 | 3135 | 3135 | 3130 | 3954 |
| 672 | 20240119 | 100200 | 2665909775 | 3130 | 3150 | 3150 | 3130 | 7004 |
| 673 | 20240119 | 100100 | 2643928135 | 3140 | 3150 | 3155 | 3140 | 11060 |
| 674 | 20240119 | 100000 | 2609160585 | 3150 | 3165 | 3165 | 3145 | 4726 |
| 675 | 20240119 | 095900 | 2594251260 | 3165 | 3160 | 3165 | 3160 | 3772 |
| 676 | 20240119 | 095800 | 2582328175 | 3160 | 3155 | 3160 | 3150 | 3580 |
| 677 | 20240119 | 095700 | 2571040545 | 3150 | 3140 | 3150 | 3140 | 1754 |
| 678 | 20240119 | 095600 | 2565520480 | 3145 | 3150 | 3150 | 3145 | 1377 |
| 679 | 20240119 | 095500 | 2561188350 | 3145 | 3150 | 3155 | 3145 | 2574 |
| 680 | 20240119 | 095400 | 2553075060 | 3150 | 3155 | 3155 | 3150 | 1183 |
| 681 | 20240119 | 095300 | 2549346105 | 3150 | 3160 | 3160 | 3150 | 6555 |
| 682 | 20240119 | 095200 | 2528680530 | 3160 | 3160 | 3165 | 3155 | 5785 |
| 683 | 20240119 | 095100 | 2510397270 | 3155 | 3155 | 3160 | 3140 | 1871 |
| 684 | 20240119 | 095000 | 2504491575 | 3150 | 3140 | 3150 | 3140 | 3671 |
| 685 | 20240119 | 094900 | 2492940525 | 3145 | 3145 | 3150 | 3140 | 918 |
| 686 | 20240119 | 094800 | 2490053815 | 3150 | 3150 | 3150 | 3145 | 978 |
| 687 | 20240119 | 094700 | 2486975490 | 3145 | 3145 | 3150 | 3140 | 3164 |
| 688 | 20240119 | 094600 | 2477034625 | 3150 | 3150 | 3150 | 3145 | 2459 |
| 689 | 20240119 | 094500 | 2469298830 | 3150 | 3150 | 3150 | 3145 | 2168 |
| 690 | 20240119 | 094400 | 2462475670 | 3145 | 3145 | 3150 | 3140 | 1774 |
| 691 | 20240119 | 094300 | 2456900700 | 3140 | 3155 | 3160 | 3140 | 5821 |
| 692 | 20240119 | 094200 | 2438539280 | 3155 | 3150 | 3165 | 3150 | 9190 |
| 693 | 20240119 | 094100 | 2409517505 | 3155 | 3135 | 3155 | 3135 | 9131 |
| 694 | 20240119 | 094000 | 2380756200 | 3140 | 3135 | 3140 | 3125 | 318 |
| 695 | 20240119 | 093900 | 2379758625 | 3135 | 3135 | 3145 | 3125 | 5679 |
| 696 | 20240119 | 093800 | 2361989345 | 3145 | 3145 | 3145 | 3135 | 2608 |
| 697 | 20240119 | 093700 | 2353788095 | 3135 | 3135 | 3145 | 3130 | 4672 |
| 698 | 20240119 | 093600 | 2339133665 | 3135 | 3145 | 3145 | 3135 | 3544 |
| 699 | 20240119 | 093500 | 2328010110 | 3140 | 3130 | 3140 | 3130 | 3184 |
| 700 | 20240119 | 093400 | 2318019915 | 3135 | 3130 | 3135 | 3125 | 292 |
| 701 | 20240119 | 093300 | 2317105505 | 3130 | 3135 | 3140 | 3120 | 10069 |
| 702 | 20240119 | 093200 | 2285571300 | 3140 | 3150 | 3155 | 3130 | 19591 |
| 703 | 20240119 | 093100 | 2224037680 | 3145 | 3135 | 3150 | 3130 | 14134 |
| 704 | 20240119 | 093000 | 2179617575 | 3130 | 3125 | 3135 | 3125 | 91 |
| 705 | 20240119 | 092900 | 2179332975 | 3130 | 3130 | 3140 | 3130 | 11864 |
| 706 | 20240119 | 092800 | 2142144880 | 3130 | 3125 | 3130 | 3120 | 1846 |
| 707 | 20240119 | 092700 | 2136372110 | 3120 | 3115 | 3120 | 3115 | 1363 |
| 708 | 20240119 | 092600 | 2132121640 | 3120 | 3120 | 3120 | 3115 | 81 |
| 709 | 20240119 | 092500 | 2131869175 | 3120 | 3110 | 3120 | 3080 | 12918 |
| 710 | 20240119 | 092400 | 2091890230 | 3120 | 3110 | 3120 | 3105 | 4162 |
| 711 | 20240119 | 092300 | 2078960025 | 3110 | 3115 | 3115 | 3110 | 1935 |
| 712 | 20240119 | 092200 | 2072939270 | 3110 | 3125 | 3125 | 3110 | 5964 |
| 713 | 20240119 | 092100 | 2054359710 | 3125 | 3115 | 3135 | 3110 | 4078 |
| 714 | 20240119 | 092000 | 2041640130 | 3115 | 3130 | 3130 | 3115 | 7929 |
| 715 | 20240119 | 091900 | 2016873535 | 3130 | 3145 | 3145 | 3130 | 4690 |
| 716 | 20240119 | 091800 | 2002176220 | 3145 | 3140 | 3145 | 3130 | 7556 |
| 717 | 20240119 | 091700 | 1978506125 | 3140 | 3145 | 3145 | 3130 | 2895 |
| 718 | 20240119 | 091600 | 1969409270 | 3155 | 3125 | 3155 | 3120 | 24121 |
| 719 | 20240119 | 091500 | 1893635505 | 3120 | 3115 | 3125 | 3110 | 5226 |
| 720 | 20240119 | 091400 | 1877357780 | 3120 | 3110 | 3120 | 3110 | 4270 |
| 721 | 20240119 | 091300 | 1864051845 | 3110 | 3085 | 3115 | 3080 | 20090 |
| 722 | 20240119 | 091200 | 1802070025 | 3085 | 3115 | 3125 | 3085 | 12926 |
| 723 | 20240119 | 091100 | 1762090790 | 3100 | 3120 | 3130 | 3095 | 32442 |
| 724 | 20240119 | 091000 | 1661277890 | 3120 | 3125 | 3135 | 3120 | 9775 |
| 725 | 20240119 | 090900 | 1630760115 | 3130 | 3135 | 3145 | 3115 | 21259 |
| 726 | 20240119 | 090800 | 1564300980 | 3130 | 3130 | 3145 | 3120 | 14320 |
| 727 | 20240119 | 090700 | 1519519580 | 3130 | 3135 | 3145 | 3115 | 27119 |
| 728 | 20240119 | 090600 | 1434746085 | 3135 | 3130 | 3155 | 3115 | 11712 |
| 729 | 20240119 | 090500 | 1398036715 | 3145 | 3135 | 3150 | 3120 | 22265 |
| 730 | 20240119 | 090400 | 1328296420 | 3140 | 3150 | 3160 | 3135 | 18270 |
| 731 | 20240119 | 090300 | 1270875970 | 3135 | 3170 | 3175 | 3130 | 57045 |
| 732 | 20240119 | 090200 | 1091290155 | 3175 | 3155 | 3210 | 3150 | 87390 |
| 733 | 20240119 | 090100 | 812939665 | 3145 | 3150 | 3170 | 3125 | 72641 |
| 734 | 20240119 | 090000 | 584518395 | 3150 | 3115 | 3215 | 3115 | 185705 |