34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 203400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 26520 |
| 3 | 20240326 | 203300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20240326 | 203200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20240326 | 203100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20240326 | 203000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20240326 | 202900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20240326 | 202800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20240326 | 202700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20240326 | 202600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20240326 | 202500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20240326 | 202400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20240326 | 202300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20240326 | 202200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20240326 | 202100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20240326 | 202000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20240326 | 201900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20240326 | 201800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20240326 | 201700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20240326 | 201600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20240326 | 201500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20240326 | 201400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20240326 | 201300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20240326 | 201200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20240326 | 201100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20240326 | 201000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20240326 | 200900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20240326 | 200800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20240326 | 200700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20240326 | 200600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20240326 | 200500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20240326 | 200400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 26520 |
| 33 | 20240326 | 200300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20240326 | 200200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20240326 | 200100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20240326 | 200000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20240326 | 195900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20240326 | 195800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20240326 | 195700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20240326 | 195600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20240326 | 195500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20240326 | 195400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20240326 | 195300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20240326 | 195200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20240326 | 195100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20240326 | 195000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20240326 | 194900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20240326 | 194800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20240326 | 194700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20240326 | 194600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20240326 | 194500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20240326 | 194400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20240326 | 194300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20240326 | 194200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20240326 | 194100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20240326 | 194000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20240326 | 193900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20240326 | 193800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20240326 | 193700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20240326 | 193600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20240326 | 193500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20240326 | 193400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 26520 |
| 63 | 20240326 | 193300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20240326 | 193200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20240326 | 193100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20240326 | 193000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20240326 | 192900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20240326 | 192800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20240326 | 192700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20240326 | 192600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20240326 | 192500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20240326 | 192400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20240326 | 192300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20240326 | 192200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20240326 | 192100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20240326 | 192000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20240326 | 191900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20240326 | 191800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20240326 | 191700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20240326 | 191600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20240326 | 191500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20240326 | 191400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20240326 | 191300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20240326 | 191200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20240326 | 191100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20240326 | 191000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20240326 | 190900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20240326 | 190800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20240326 | 190700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20240326 | 190600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20240326 | 190500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20240326 | 190400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 26520 |
| 93 | 20240326 | 190300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20240326 | 190200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20240326 | 190100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20240326 | 190000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20240326 | 185900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20240326 | 185800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20240326 | 185700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20240326 | 185600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20240326 | 185500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20240326 | 185400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20240326 | 185300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20240326 | 185200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20240326 | 185100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20240326 | 185000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20240326 | 184900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20240326 | 184800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20240326 | 184700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20240326 | 184600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20240326 | 184500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20240326 | 184400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20240326 | 184300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20240326 | 184200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20240326 | 184100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20240326 | 184000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20240326 | 183900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20240326 | 183800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20240326 | 183700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20240326 | 183600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20240326 | 183500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20240326 | 183400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 26520 |
| 123 | 20240326 | 183300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20240326 | 183200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20240326 | 183100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20240326 | 183000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20240326 | 182900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20240326 | 182800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20240326 | 182700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20240326 | 182600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20240326 | 182500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20240326 | 182400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20240326 | 182300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20240326 | 182200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20240326 | 182100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20240326 | 182000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20240326 | 181900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20240326 | 181800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20240326 | 181700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20240326 | 181600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20240326 | 181500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20240326 | 181400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20240326 | 181300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20240326 | 181200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20240326 | 181100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20240326 | 181000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20240326 | 180900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20240326 | 180800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20240326 | 180700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20240326 | 180600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20240326 | 180500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20240326 | 180400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 26520 |
| 153 | 20240326 | 180300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20240326 | 180200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20240326 | 180100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20240326 | 180000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20240326 | 175900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20240326 | 175800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20240326 | 175700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20240326 | 175600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20240326 | 175500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20240326 | 175400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20240326 | 175300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20240326 | 175200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20240326 | 175100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20240326 | 175000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20240326 | 174900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20240326 | 174800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20240326 | 174700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20240326 | 174600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20240326 | 174500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20240326 | 174400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20240326 | 174300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20240326 | 174200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20240326 | 174100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20240326 | 174000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20240326 | 173900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20240326 | 173800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20240326 | 173700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20240326 | 173600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20240326 | 173500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20240326 | 173400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 26520 |
| 183 | 20240326 | 173300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20240326 | 173200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20240326 | 173100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20240326 | 173000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20240326 | 172900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20240326 | 172800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20240326 | 172700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20240326 | 172600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20240326 | 172500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20240326 | 172400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20240326 | 172300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20240326 | 172200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20240326 | 172100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20240326 | 172000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20240326 | 171900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20240326 | 171800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20240326 | 171700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20240326 | 171600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20240326 | 171500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20240326 | 171400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20240326 | 171300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20240326 | 171200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20240326 | 171100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20240326 | 171000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20240326 | 170900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20240326 | 170800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20240326 | 170700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20240326 | 170600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20240326 | 170500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20240326 | 170400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 26520 |
| 213 | 20240326 | 170300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20240326 | 170200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20240326 | 170100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20240326 | 170000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20240326 | 165900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20240326 | 165800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20240326 | 165700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20240326 | 165600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20240326 | 165500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20240326 | 165400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20240326 | 165300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20240326 | 165200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20240326 | 165100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20240326 | 165000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20240326 | 164900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20240326 | 164800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20240326 | 164700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20240326 | 164600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20240326 | 164500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20240326 | 164400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20240326 | 164300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20240326 | 164200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20240326 | 164100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20240326 | 164000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20240326 | 163900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20240326 | 163800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20240326 | 163700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20240326 | 163600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20240326 | 163500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20240326 | 163400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 26520 |
| 243 | 20240326 | 163300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20240326 | 163200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20240326 | 163100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20240326 | 163000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20240326 | 162900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20240326 | 162800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20240326 | 162700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20240326 | 162600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20240326 | 162500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20240326 | 162400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20240326 | 162300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20240326 | 162200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20240326 | 162100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20240326 | 162000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20240326 | 161900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20240326 | 161800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20240326 | 161700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20240326 | 161600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20240326 | 161500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20240326 | 161400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20240326 | 161300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20240326 | 161200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20240326 | 161100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20240326 | 161000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20240326 | 160900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20240326 | 160800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20240326 | 160700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20240326 | 160600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20240326 | 160500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20240326 | 160400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 26520 |
| 273 | 20240326 | 160300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20240326 | 160200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20240326 | 160100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20240326 | 160000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20240326 | 155900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20240326 | 155800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20240326 | 155700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20240326 | 155600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20240326 | 155500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20240326 | 155400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 283 | 20240326 | 155300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 284 | 20240326 | 155200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20240326 | 155100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20240326 | 155000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20240326 | 154900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20240326 | 154800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20240326 | 154700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20240326 | 154600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20240326 | 154500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20240326 | 154400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20240326 | 154300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20240326 | 154200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20240326 | 154100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20240326 | 154000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20240326 | 153900 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20240326 | 153800 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 299 | 20240326 | 153700 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 300 | 20240326 | 153600 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 301 | 20240326 | 153500 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 302 | 20240326 | 153400 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 26520 |
| 303 | 20240326 | 153300 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 304 | 20240326 | 153200 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 305 | 20240326 | 153100 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 306 | 20240326 | 153000 | 3141801700 | 3195 | 3195 | 3195 | 3195 | 26520 |
| 307 | 20240326 | 152900 | 3057070300 | 3185 | 3185 | 3185 | 3185 | 0 |
| 308 | 20240326 | 152800 | 3057070300 | 3185 | 3185 | 3185 | 3185 | 0 |
| 309 | 20240326 | 152700 | 3057070300 | 3185 | 3185 | 3185 | 3185 | 0 |
| 310 | 20240326 | 152600 | 3057070300 | 3185 | 3185 | 3185 | 3185 | 0 |
| 311 | 20240326 | 152500 | 3057070300 | 3185 | 3185 | 3185 | 3185 | 0 |
| 312 | 20240326 | 152400 | 3057070300 | 3185 | 3185 | 3185 | 3185 | 0 |
| 313 | 20240326 | 152300 | 3057070300 | 3185 | 3185 | 3185 | 3185 | 0 |
| 314 | 20240326 | 152200 | 3057070300 | 3185 | 3185 | 3185 | 3185 | 0 |
| 315 | 20240326 | 152100 | 3057070300 | 3185 | 3185 | 3185 | 3185 | 0 |
| 316 | 20240326 | 152000 | 3057070300 | 3185 | 3185 | 3185 | 3185 | 0 |
| 317 | 20240326 | 151900 | 3057070300 | 3185 | 3190 | 3190 | 3185 | 408 |
| 318 | 20240326 | 151800 | 3055769530 | 3190 | 3190 | 3195 | 3190 | 3885 |
| 319 | 20240326 | 151700 | 3043374670 | 3195 | 3195 | 3195 | 3190 | 3474 |
| 320 | 20240326 | 151600 | 3032278825 | 3195 | 3190 | 3195 | 3190 | 6625 |
| 321 | 20240326 | 151500 | 3011116315 | 3195 | 3190 | 3195 | 3190 | 5744 |
| 322 | 20240326 | 151400 | 2992792275 | 3185 | 3190 | 3190 | 3185 | 2701 |
| 323 | 20240326 | 151300 | 2984177835 | 3190 | 3195 | 3195 | 3190 | 602 |
| 324 | 20240326 | 151200 | 2982257300 | 3195 | 3190 | 3195 | 3185 | 1380 |
| 325 | 20240326 | 151100 | 2977855575 | 3190 | 3190 | 3190 | 3190 | 1266 |
| 326 | 20240326 | 151000 | 2973817035 | 3190 | 3180 | 3190 | 3180 | 739 |
| 327 | 20240326 | 150900 | 2971461225 | 3180 | 3185 | 3190 | 3180 | 2684 |
| 328 | 20240326 | 150800 | 2962919655 | 3190 | 3185 | 3190 | 3185 | 1608 |
| 329 | 20240326 | 150700 | 2957794870 | 3185 | 3190 | 3190 | 3185 | 1211 |
| 330 | 20240326 | 150600 | 2953937300 | 3190 | 3190 | 3195 | 3190 | 377 |
| 331 | 20240326 | 150500 | 2952734665 | 3190 | 3190 | 3195 | 3190 | 2353 |
| 332 | 20240326 | 150400 | 2945217775 | 3190 | 3185 | 3190 | 3185 | 3093 |
| 333 | 20240326 | 150300 | 2935353825 | 3185 | 3185 | 3190 | 3185 | 2858 |
| 334 | 20240326 | 150200 | 2926245195 | 3190 | 3185 | 3195 | 3185 | 297 |
| 335 | 20240326 | 150100 | 2925297955 | 3195 | 3190 | 3195 | 3185 | 2972 |
| 336 | 20240326 | 150000 | 2915803935 | 3185 | 3180 | 3185 | 3180 | 901 |
| 337 | 20240326 | 145900 | 2912934565 | 3180 | 3185 | 3185 | 3180 | 2359 |
| 338 | 20240326 | 145800 | 2905432930 | 3180 | 3185 | 3185 | 3180 | 4050 |
| 339 | 20240326 | 145700 | 2892553070 | 3185 | 3185 | 3185 | 3185 | 947 |
| 340 | 20240326 | 145600 | 2889536875 | 3180 | 3185 | 3190 | 3180 | 1718 |
| 341 | 20240326 | 145500 | 2884067490 | 3195 | 3185 | 3195 | 3180 | 1114 |
| 342 | 20240326 | 145400 | 2880519415 | 3185 | 3190 | 3195 | 3185 | 3603 |
| 343 | 20240326 | 145300 | 2869042685 | 3195 | 3195 | 3195 | 3180 | 1058 |
| 344 | 20240326 | 145200 | 2865677825 | 3180 | 3200 | 3205 | 3180 | 7337 |
| 345 | 20240326 | 145100 | 2842234125 | 3200 | 3195 | 3200 | 3195 | 805 |
| 346 | 20240326 | 145000 | 2839659025 | 3195 | 3195 | 3200 | 3190 | 2136 |
| 347 | 20240326 | 144900 | 2832834285 | 3195 | 3200 | 3200 | 3190 | 1194 |
| 348 | 20240326 | 144800 | 2829022810 | 3200 | 3185 | 3200 | 3185 | 1627 |
| 349 | 20240326 | 144700 | 2823830355 | 3190 | 3190 | 3195 | 3185 | 4369 |
| 350 | 20240326 | 144600 | 2809905855 | 3190 | 3190 | 3190 | 3190 | 101 |
| 351 | 20240326 | 144500 | 2809583665 | 3180 | 3185 | 3190 | 3180 | 2034 |
| 352 | 20240326 | 144400 | 2803109365 | 3185 | 3195 | 3195 | 3185 | 6868 |
| 353 | 20240326 | 144300 | 2781232775 | 3185 | 3190 | 3195 | 3185 | 4121 |
| 354 | 20240326 | 144200 | 2768095360 | 3190 | 3195 | 3195 | 3190 | 6268 |
| 355 | 20240326 | 144100 | 2748074730 | 3200 | 3200 | 3205 | 3195 | 6655 |
| 356 | 20240326 | 144000 | 2726797515 | 3200 | 3205 | 3205 | 3200 | 2063 |
| 357 | 20240326 | 143900 | 2720193145 | 3205 | 3200 | 3205 | 3200 | 173 |
| 358 | 20240326 | 143800 | 2719639305 | 3205 | 3195 | 3205 | 3195 | 5935 |
| 359 | 20240326 | 143700 | 2700664195 | 3195 | 3195 | 3200 | 3195 | 724 |
| 360 | 20240326 | 143600 | 2698350520 | 3195 | 3200 | 3200 | 3190 | 8747 |
| 361 | 20240326 | 143500 | 2670424515 | 3200 | 3200 | 3205 | 3195 | 4029 |
| 362 | 20240326 | 143400 | 2657532625 | 3205 | 3205 | 3205 | 3200 | 2117 |
| 363 | 20240326 | 143300 | 2650752765 | 3205 | 3200 | 3205 | 3200 | 6936 |
| 364 | 20240326 | 143200 | 2628539930 | 3200 | 3200 | 3205 | 3195 | 3533 |
| 365 | 20240326 | 143100 | 2617232350 | 3205 | 3200 | 3210 | 3200 | 2521 |
| 366 | 20240326 | 143000 | 2609158065 | 3210 | 3210 | 3210 | 3205 | 4489 |
| 367 | 20240326 | 142900 | 2594751740 | 3210 | 3220 | 3220 | 3200 | 12440 |
| 368 | 20240326 | 142800 | 2554802605 | 3220 | 3200 | 3220 | 3200 | 40515 |
| 369 | 20240326 | 142700 | 2424908405 | 3200 | 3200 | 3200 | 3195 | 3913 |
| 370 | 20240326 | 142600 | 2412394825 | 3200 | 3195 | 3200 | 3190 | 34344 |
| 371 | 20240326 | 142500 | 2302611720 | 3190 | 3170 | 3195 | 3165 | 38513 |
| 372 | 20240326 | 142400 | 2180157340 | 3165 | 3180 | 3180 | 3165 | 2979 |
| 373 | 20240326 | 142300 | 2170717480 | 3180 | 3175 | 3185 | 3175 | 3058 |
| 374 | 20240326 | 142200 | 2160993525 | 3180 | 3180 | 3180 | 3180 | 87 |
| 375 | 20240326 | 142100 | 2160716865 | 3180 | 3175 | 3180 | 3175 | 858 |
| 376 | 20240326 | 142000 | 2157988500 | 3180 | 3175 | 3180 | 3175 | 336 |
| 377 | 20240326 | 141900 | 2156921680 | 3175 | 3170 | 3175 | 3170 | 542 |
| 378 | 20240326 | 141800 | 2155202035 | 3170 | 3170 | 3175 | 3165 | 928 |
| 379 | 20240326 | 141700 | 2152263165 | 3175 | 3170 | 3175 | 3170 | 1491 |
| 380 | 20240326 | 141600 | 2147536615 | 3170 | 3170 | 3175 | 3170 | 962 |
| 381 | 20240326 | 141500 | 2144487065 | 3165 | 3170 | 3170 | 3165 | 858 |
| 382 | 20240326 | 141400 | 2141769205 | 3175 | 3175 | 3175 | 3175 | 3 |
| 383 | 20240326 | 141300 | 2141759680 | 3165 | 3175 | 3175 | 3165 | 2930 |
| 384 | 20240326 | 141200 | 2132468780 | 3175 | 3180 | 3180 | 3175 | 96 |
| 385 | 20240326 | 141100 | 2132163900 | 3180 | 3170 | 3180 | 3170 | 4319 |
| 386 | 20240326 | 141000 | 2118470040 | 3165 | 3180 | 3180 | 3165 | 3016 |
| 387 | 20240326 | 140900 | 2108911250 | 3165 | 3170 | 3170 | 3165 | 1253 |
| 388 | 20240326 | 140800 | 2104939410 | 3165 | 3185 | 3185 | 3165 | 2890 |
| 389 | 20240326 | 140700 | 2095781065 | 3180 | 3175 | 3180 | 3175 | 2907 |
| 390 | 20240326 | 140600 | 2086540815 | 3170 | 3180 | 3185 | 3170 | 3975 |
| 391 | 20240326 | 140500 | 2073915900 | 3180 | 3185 | 3185 | 3180 | 1559 |
| 392 | 20240326 | 140400 | 2068951545 | 3185 | 3185 | 3190 | 3180 | 1108 |
| 393 | 20240326 | 140300 | 2065423575 | 3190 | 3180 | 3190 | 3180 | 437 |
| 394 | 20240326 | 140200 | 2064029990 | 3180 | 3190 | 3190 | 3180 | 3595 |
| 395 | 20240326 | 140100 | 2052578150 | 3190 | 3190 | 3190 | 3185 | 73 |
| 396 | 20240326 | 140000 | 2052345370 | 3190 | 3185 | 3190 | 3185 | 1033 |
| 397 | 20240326 | 135900 | 2049054950 | 3190 | 3180 | 3190 | 3180 | 8266 |
| 398 | 20240326 | 135800 | 2022736510 | 3180 | 3180 | 3180 | 3180 | 2148 |
| 399 | 20240326 | 135700 | 2015905870 | 3175 | 3165 | 3180 | 3165 | 529 |
| 400 | 20240326 | 135600 | 2014226245 | 3175 | 3175 | 3180 | 3165 | 1416 |
| 401 | 20240326 | 135500 | 2009736735 | 3175 | 3175 | 3180 | 3175 | 2486 |
| 402 | 20240326 | 135400 | 2001843655 | 3175 | 3175 | 3180 | 3175 | 458 |
| 403 | 20240326 | 135300 | 2000387505 | 3170 | 3170 | 3180 | 3170 | 3522 |
| 404 | 20240326 | 135200 | 1989207745 | 3170 | 3175 | 3175 | 3170 | 2890 |
| 405 | 20240326 | 135100 | 1980032495 | 3175 | 3170 | 3175 | 3170 | 606 |
| 406 | 20240326 | 135000 | 1978111470 | 3175 | 3175 | 3175 | 3175 | 144 |
| 407 | 20240326 | 134900 | 1977654270 | 3175 | 3165 | 3175 | 3155 | 7 |
| 408 | 20240326 | 134800 | 1977632085 | 3155 | 3160 | 3160 | 3155 | 1036 |
| 409 | 20240326 | 134700 | 1974360655 | 3160 | 3160 | 3160 | 3160 | 3353 |
| 410 | 20240326 | 134600 | 1963765175 | 3160 | 3170 | 3175 | 3160 | 2742 |
| 411 | 20240326 | 134500 | 1955083945 | 3175 | 3165 | 3175 | 3160 | 3170 |
| 412 | 20240326 | 134400 | 1945047100 | 3165 | 3160 | 3165 | 3160 | 1160 |
| 413 | 20240326 | 134300 | 1941379490 | 3170 | 3165 | 3170 | 3165 | 3204 |
| 414 | 20240326 | 134200 | 1931233370 | 3170 | 3180 | 3185 | 3165 | 22527 |
| 415 | 20240326 | 134100 | 1859726080 | 3175 | 3165 | 3175 | 3165 | 9673 |
| 416 | 20240326 | 134000 | 1829040295 | 3170 | 3165 | 3175 | 3160 | 14092 |
| 417 | 20240326 | 133900 | 1784367005 | 3160 | 3165 | 3165 | 3160 | 143 |
| 418 | 20240326 | 133800 | 1783914475 | 3165 | 3160 | 3165 | 3160 | 27 |
| 419 | 20240326 | 133700 | 1783829045 | 3160 | 3160 | 3165 | 3160 | 158 |
| 420 | 20240326 | 133600 | 1783329760 | 3160 | 3165 | 3165 | 3160 | 141 |
| 421 | 20240326 | 133500 | 1782883695 | 3170 | 3160 | 3170 | 3160 | 5002 |
| 422 | 20240326 | 133400 | 1767032220 | 3155 | 3165 | 3165 | 3155 | 2 |
| 423 | 20240326 | 133300 | 1767025900 | 3155 | 3165 | 3165 | 3155 | 103 |
| 424 | 20240326 | 133200 | 1766700905 | 3165 | 3165 | 3165 | 3160 | 592 |
| 425 | 20240326 | 133100 | 1764829675 | 3160 | 3160 | 3165 | 3160 | 32 |
| 426 | 20240326 | 133000 | 1764728505 | 3160 | 3155 | 3160 | 3155 | 64 |
| 427 | 20240326 | 132900 | 1764526285 | 3155 | 3160 | 3160 | 3155 | 877 |
| 428 | 20240326 | 132800 | 1761755345 | 3160 | 3160 | 3160 | 3160 | 663 |
| 429 | 20240326 | 132700 | 1759660265 | 3160 | 3160 | 3160 | 3160 | 427 |
| 430 | 20240326 | 132600 | 1758310945 | 3165 | 3165 | 3165 | 3165 | 1383 |
| 431 | 20240326 | 132500 | 1753933750 | 3165 | 3165 | 3170 | 3165 | 447 |
| 432 | 20240326 | 132400 | 1752518985 | 3170 | 3170 | 3170 | 3165 | 512 |
| 433 | 20240326 | 132300 | 1750898230 | 3170 | 3170 | 3170 | 3170 | 354 |
| 434 | 20240326 | 132200 | 1749776050 | 3170 | 3170 | 3170 | 3165 | 264 |
| 435 | 20240326 | 132100 | 1748939445 | 3170 | 3165 | 3170 | 3165 | 6327 |
| 436 | 20240326 | 132000 | 1728888765 | 3165 | 3160 | 3165 | 3160 | 2392 |
| 437 | 20240326 | 131900 | 1721320890 | 3160 | 3160 | 3165 | 3160 | 224 |
| 438 | 20240326 | 131800 | 1720612945 | 3160 | 3160 | 3160 | 3160 | 451 |
| 439 | 20240326 | 131700 | 1719187785 | 3160 | 3160 | 3160 | 3160 | 4456 |
| 440 | 20240326 | 131600 | 1705106825 | 3160 | 3160 | 3160 | 3155 | 4125 |
| 441 | 20240326 | 131500 | 1692073330 | 3155 | 3155 | 3155 | 3155 | 4279 |
| 442 | 20240326 | 131400 | 1678573085 | 3155 | 3140 | 3155 | 3140 | 9868 |
| 443 | 20240326 | 131300 | 1647486245 | 3145 | 3140 | 3145 | 3140 | 898 |
| 444 | 20240326 | 131200 | 1644664580 | 3145 | 3145 | 3145 | 3145 | 1000 |
| 445 | 20240326 | 131100 | 1641519580 | 3140 | 3140 | 3140 | 3140 | 798 |
| 446 | 20240326 | 131000 | 1639013860 | 3135 | 3135 | 3140 | 3135 | 309 |
| 447 | 20240326 | 130900 | 1638044140 | 3135 | 3140 | 3140 | 3135 | 1633 |
| 448 | 20240326 | 130800 | 1632923175 | 3140 | 3140 | 3140 | 3140 | 151 |
| 449 | 20240326 | 130700 | 1632449035 | 3130 | 3140 | 3140 | 3130 | 701 |
| 450 | 20240326 | 130600 | 1630247905 | 3135 | 3135 | 3135 | 3135 | 1455 |
| 451 | 20240326 | 130500 | 1625686480 | 3125 | 3130 | 3130 | 3125 | 3942 |
| 452 | 20240326 | 130400 | 1613348375 | 3130 | 3140 | 3140 | 3130 | 1419 |
| 453 | 20240326 | 130300 | 1608906420 | 3135 | 3140 | 3140 | 3135 | 1070 |
| 454 | 20240326 | 130200 | 1605546670 | 3140 | 3135 | 3140 | 3135 | 204 |
| 455 | 20240326 | 130100 | 1604906580 | 3135 | 3135 | 3135 | 3135 | 3648 |
| 456 | 20240326 | 130000 | 1593470100 | 3140 | 3140 | 3145 | 3135 | 4332 |
| 457 | 20240326 | 125900 | 1579884125 | 3145 | 3145 | 3145 | 3145 | 549 |
| 458 | 20240326 | 125800 | 1578157520 | 3145 | 3145 | 3145 | 3145 | 38 |
| 459 | 20240326 | 125700 | 1578038010 | 3135 | 3145 | 3145 | 3135 | 2397 |
| 460 | 20240326 | 125600 | 1570511905 | 3140 | 3145 | 3145 | 3140 | 1348 |
| 461 | 20240326 | 125500 | 1566273385 | 3140 | 3135 | 3140 | 3135 | 292 |
| 462 | 20240326 | 125400 | 1565356510 | 3135 | 3145 | 3145 | 3135 | 505 |
| 463 | 20240326 | 125300 | 1563770815 | 3140 | 3140 | 3140 | 3140 | 472 |
| 464 | 20240326 | 125200 | 1562288735 | 3145 | 3145 | 3145 | 3140 | 1673 |
| 465 | 20240326 | 125100 | 1557034725 | 3140 | 3140 | 3140 | 3140 | 507 |
| 466 | 20240326 | 125000 | 1555442745 | 3135 | 3135 | 3140 | 3135 | 893 |
| 467 | 20240326 | 124900 | 1552640245 | 3135 | 3140 | 3140 | 3135 | 1822 |
| 468 | 20240326 | 124800 | 1546926325 | 3140 | 3140 | 3140 | 3140 | 1507 |
| 469 | 20240326 | 124700 | 1542194345 | 3140 | 3140 | 3140 | 3140 | 458 |
| 470 | 20240326 | 124600 | 1540756225 | 3140 | 3140 | 3140 | 3140 | 665 |
| 471 | 20240326 | 124500 | 1538668125 | 3150 | 3140 | 3150 | 3140 | 323 |
| 472 | 20240326 | 124400 | 1537653820 | 3140 | 3145 | 3145 | 3140 | 4830 |
| 473 | 20240326 | 124300 | 1522485325 | 3145 | 3150 | 3150 | 3145 | 1694 |
| 474 | 20240326 | 124200 | 1517157290 | 3150 | 3150 | 3150 | 3150 | 5351 |
| 475 | 20240326 | 124100 | 1500301640 | 3150 | 3165 | 3165 | 3150 | 3135 |
| 476 | 20240326 | 124000 | 1490403255 | 3165 | 3170 | 3170 | 3160 | 1548 |
| 477 | 20240326 | 123900 | 1485508800 | 3170 | 3170 | 3170 | 3170 | 7 |
| 478 | 20240326 | 123800 | 1485486610 | 3170 | 3170 | 3170 | 3165 | 3296 |
| 479 | 20240326 | 123700 | 1475048290 | 3170 | 3170 | 3170 | 3165 | 856 |
| 480 | 20240326 | 123600 | 1472338330 | 3170 | 3170 | 3170 | 3165 | 629 |
| 481 | 20240326 | 123500 | 1470344790 | 3170 | 3165 | 3170 | 3165 | 1599 |
| 482 | 20240326 | 123400 | 1465276455 | 3170 | 3165 | 3170 | 3165 | 345 |
| 483 | 20240326 | 123300 | 1464183055 | 3165 | 3165 | 3170 | 3165 | 254 |
| 484 | 20240326 | 123200 | 1463379140 | 3165 | 3165 | 3170 | 3165 | 807 |
| 485 | 20240326 | 123100 | 1460824755 | 3160 | 3160 | 3165 | 3160 | 195 |
| 486 | 20240326 | 123000 | 1460208550 | 3160 | 3160 | 3160 | 3160 | 5 |
| 487 | 20240326 | 122900 | 1460192750 | 3155 | 3150 | 3155 | 3150 | 1012 |
| 488 | 20240326 | 122800 | 1456999950 | 3150 | 3150 | 3150 | 3150 | 2103 |
| 489 | 20240326 | 122700 | 1450375500 | 3150 | 3150 | 3150 | 3150 | 1659 |
| 490 | 20240326 | 122600 | 1445149650 | 3155 | 3155 | 3155 | 3155 | 266 |
| 491 | 20240326 | 122500 | 1444310420 | 3160 | 3160 | 3160 | 3160 | 42 |
| 492 | 20240326 | 122400 | 1444177700 | 3150 | 3160 | 3165 | 3150 | 4113 |
| 493 | 20240326 | 122300 | 1431204850 | 3160 | 3165 | 3170 | 3160 | 3471 |
| 494 | 20240326 | 122200 | 1420219355 | 3170 | 3165 | 3170 | 3165 | 551 |
| 495 | 20240326 | 122100 | 1418473035 | 3170 | 3165 | 3170 | 3165 | 1392 |
| 496 | 20240326 | 122000 | 1414061345 | 3165 | 3165 | 3165 | 3160 | 389 |
| 497 | 20240326 | 121900 | 1412831205 | 3165 | 3165 | 3165 | 3165 | 3064 |
| 498 | 20240326 | 121800 | 1403133645 | 3165 | 3165 | 3170 | 3160 | 2863 |
| 499 | 20240326 | 121700 | 1394060410 | 3160 | 3165 | 3165 | 3160 | 3 |
| 500 | 20240326 | 121600 | 1394050925 | 3165 | 3165 | 3170 | 3160 | 503 |
| 501 | 20240326 | 121500 | 1392459205 | 3165 | 3160 | 3165 | 3160 | 248 |
| 502 | 20240326 | 121400 | 1391675040 | 3165 | 3170 | 3170 | 3165 | 77 |
| 503 | 20240326 | 121300 | 1391431160 | 3170 | 3160 | 3170 | 3160 | 898 |
| 504 | 20240326 | 121200 | 1388587960 | 3160 | 3165 | 3165 | 3160 | 708 |
| 505 | 20240326 | 121100 | 1386347440 | 3165 | 3170 | 3170 | 3165 | 205 |
| 506 | 20240326 | 121000 | 1385698165 | 3165 | 3165 | 3170 | 3160 | 2891 |
| 507 | 20240326 | 120900 | 1376537155 | 3165 | 3165 | 3170 | 3165 | 2390 |
| 508 | 20240326 | 120800 | 1368969340 | 3165 | 3165 | 3165 | 3165 | 881 |
| 509 | 20240326 | 120700 | 1366180975 | 3165 | 3165 | 3170 | 3165 | 1011 |
| 510 | 20240326 | 120600 | 1362981155 | 3165 | 3160 | 3165 | 3155 | 112 |
| 511 | 20240326 | 120500 | 1362627700 | 3165 | 3165 | 3170 | 3155 | 2031 |
| 512 | 20240326 | 120400 | 1356199205 | 3165 | 3155 | 3165 | 3155 | 3 |
| 513 | 20240326 | 120300 | 1356189720 | 3150 | 3160 | 3160 | 3150 | 504 |
| 514 | 20240326 | 120200 | 1354597110 | 3150 | 3150 | 3150 | 3150 | 150 |
| 515 | 20240326 | 120100 | 1354124610 | 3150 | 3160 | 3160 | 3150 | 159 |
| 516 | 20240326 | 120000 | 1353622180 | 3160 | 3150 | 3160 | 3150 | 214 |
| 517 | 20240326 | 115900 | 1352946070 | 3145 | 3150 | 3150 | 3145 | 401 |
| 518 | 20240326 | 115800 | 1351684920 | 3150 | 3155 | 3155 | 3145 | 1519 |
| 519 | 20240326 | 115700 | 1346899085 | 3155 | 3150 | 3155 | 3150 | 133 |
| 520 | 20240326 | 115600 | 1346479960 | 3150 | 3150 | 3160 | 3150 | 590 |
| 521 | 20240326 | 115500 | 1344621060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 522 | 20240326 | 115400 | 1344621060 | 3160 | 3150 | 3160 | 3150 | 33 |
| 523 | 20240326 | 115300 | 1344517010 | 3160 | 3160 | 3160 | 3160 | 10 |
| 524 | 20240326 | 115200 | 1344485410 | 3160 | 3160 | 3160 | 3160 | 100 |
| 525 | 20240326 | 115100 | 1344169410 | 3150 | 3165 | 3165 | 3150 | 5092 |
| 526 | 20240326 | 115000 | 1328072000 | 3160 | 3160 | 3160 | 3160 | 55 |
| 527 | 20240326 | 114900 | 1327898200 | 3160 | 3160 | 3160 | 3160 | 526 |
| 528 | 20240326 | 114800 | 1326236040 | 3160 | 3160 | 3160 | 3160 | 5370 |
| 529 | 20240326 | 114700 | 1309266840 | 3155 | 3155 | 3155 | 3155 | 3938 |
| 530 | 20240326 | 114600 | 1296842450 | 3155 | 3155 | 3155 | 3155 | 0 |
| 531 | 20240326 | 114500 | 1296842450 | 3155 | 3155 | 3155 | 3155 | 10 |
| 532 | 20240326 | 114400 | 1296810900 | 3155 | 3155 | 3155 | 3155 | 7 |
| 533 | 20240326 | 114300 | 1296788815 | 3155 | 3155 | 3155 | 3150 | 559 |
| 534 | 20240326 | 114200 | 1295027735 | 3150 | 3150 | 3150 | 3150 | 5 |
| 535 | 20240326 | 114100 | 1295011985 | 3150 | 3145 | 3150 | 3145 | 515 |
| 536 | 20240326 | 114000 | 1293389870 | 3150 | 3150 | 3150 | 3150 | 320 |
| 537 | 20240326 | 113900 | 1292381870 | 3145 | 3155 | 3155 | 3145 | 1068 |
| 538 | 20240326 | 113800 | 1289017590 | 3155 | 3150 | 3155 | 3150 | 1404 |
| 539 | 20240326 | 113700 | 1284594965 | 3150 | 3145 | 3150 | 3145 | 1779 |
| 540 | 20240326 | 113600 | 1278992805 | 3145 | 3145 | 3145 | 3145 | 1714 |
| 541 | 20240326 | 113500 | 1273602275 | 3145 | 3145 | 3145 | 3140 | 342 |
| 542 | 20240326 | 113400 | 1272527375 | 3140 | 3145 | 3145 | 3140 | 185 |
| 543 | 20240326 | 113300 | 1271946275 | 3140 | 3140 | 3140 | 3140 | 645 |
| 544 | 20240326 | 113200 | 1269920975 | 3140 | 3140 | 3140 | 3140 | 815 |
| 545 | 20240326 | 113100 | 1267361875 | 3140 | 3140 | 3140 | 3140 | 45 |
| 546 | 20240326 | 113000 | 1267220575 | 3135 | 3140 | 3140 | 3135 | 33 |
| 547 | 20240326 | 112900 | 1267116970 | 3135 | 3140 | 3140 | 3135 | 745 |
| 548 | 20240326 | 112800 | 1264780260 | 3140 | 3140 | 3140 | 3140 | 389 |
| 549 | 20240326 | 112700 | 1263558800 | 3135 | 3140 | 3140 | 3135 | 64 |
| 550 | 20240326 | 112600 | 1263358145 | 3140 | 3140 | 3140 | 3135 | 577 |
| 551 | 20240326 | 112500 | 1261547315 | 3140 | 3140 | 3140 | 3140 | 508 |
| 552 | 20240326 | 112400 | 1259952195 | 3140 | 3140 | 3140 | 3140 | 20 |
| 553 | 20240326 | 112300 | 1259889395 | 3135 | 3135 | 3135 | 3135 | 643 |
| 554 | 20240326 | 112200 | 1257873590 | 3140 | 3140 | 3140 | 3135 | 1384 |
| 555 | 20240326 | 112100 | 1253534690 | 3135 | 3140 | 3140 | 3135 | 3451 |
| 556 | 20240326 | 112000 | 1242714750 | 3140 | 3140 | 3150 | 3140 | 4286 |
| 557 | 20240326 | 111900 | 1229255710 | 3140 | 3145 | 3145 | 3140 | 779 |
| 558 | 20240326 | 111800 | 1226809025 | 3145 | 3145 | 3145 | 3145 | 153 |
| 559 | 20240326 | 111700 | 1226327840 | 3145 | 3140 | 3145 | 3140 | 836 |
| 560 | 20240326 | 111600 | 1223698880 | 3140 | 3140 | 3140 | 3140 | 5 |
| 561 | 20240326 | 111500 | 1223683180 | 3140 | 3140 | 3140 | 3140 | 2154 |
| 562 | 20240326 | 111400 | 1216919620 | 3140 | 3150 | 3150 | 3140 | 4877 |
| 563 | 20240326 | 111300 | 1201597950 | 3140 | 3145 | 3145 | 3140 | 13548 |
| 564 | 20240326 | 111200 | 1159026855 | 3145 | 3145 | 3150 | 3145 | 2994 |
| 565 | 20240326 | 111100 | 1149610700 | 3145 | 3150 | 3155 | 3145 | 1580 |
| 566 | 20240326 | 111000 | 1144635230 | 3155 | 3155 | 3155 | 3150 | 761 |
| 567 | 20240326 | 110900 | 1142235515 | 3150 | 3150 | 3150 | 3150 | 801 |
| 568 | 20240326 | 110800 | 1139712365 | 3155 | 3155 | 3155 | 3155 | 0 |
| 569 | 20240326 | 110700 | 1139712365 | 3155 | 3155 | 3155 | 3155 | 45 |
| 570 | 20240326 | 110600 | 1139570390 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 571 | 20240326 | 110500 | 1136420390 | 3150 | 3150 | 3160 | 3150 | 506 |
| 572 | 20240326 | 110400 | 1134826470 | 3150 | 3150 | 3160 | 3150 | 1631 |
| 573 | 20240326 | 110300 | 1129688720 | 3150 | 3150 | 3155 | 3150 | 1107 |
| 574 | 20240326 | 110200 | 1126201645 | 3150 | 3150 | 3150 | 3150 | 83 |
| 575 | 20240326 | 110100 | 1125940195 | 3150 | 3155 | 3160 | 3150 | 77 |
| 576 | 20240326 | 110000 | 1125697400 | 3155 | 3160 | 3160 | 3155 | 1472 |
| 577 | 20240326 | 105900 | 1121051160 | 3160 | 3160 | 3160 | 3160 | 612 |
| 578 | 20240326 | 105800 | 1119117240 | 3160 | 3160 | 3160 | 3160 | 640 |
| 579 | 20240326 | 105700 | 1117094840 | 3160 | 3160 | 3165 | 3160 | 1257 |
| 580 | 20240326 | 105600 | 1113122410 | 3160 | 3160 | 3160 | 3160 | 144 |
| 581 | 20240326 | 105500 | 1112667370 | 3160 | 3160 | 3160 | 3160 | 1523 |
| 582 | 20240326 | 105400 | 1107854690 | 3150 | 3155 | 3160 | 3150 | 3781 |
| 583 | 20240326 | 105300 | 1095936775 | 3150 | 3150 | 3150 | 3145 | 4288 |
| 584 | 20240326 | 105200 | 1082439505 | 3150 | 3155 | 3155 | 3150 | 5279 |
| 585 | 20240326 | 105100 | 1065805520 | 3150 | 3160 | 3160 | 3150 | 4920 |
| 586 | 20240326 | 105000 | 1050276800 | 3165 | 3160 | 3165 | 3160 | 2156 |
| 587 | 20240326 | 104900 | 1043457960 | 3165 | 3165 | 3170 | 3165 | 1194 |
| 588 | 20240326 | 104800 | 1039678215 | 3170 | 3170 | 3170 | 3165 | 2742 |
| 589 | 20240326 | 104700 | 1030993085 | 3170 | 3165 | 3170 | 3165 | 2077 |
| 590 | 20240326 | 104600 | 1024415565 | 3165 | 3165 | 3165 | 3165 | 1393 |
| 591 | 20240326 | 104500 | 1020006720 | 3165 | 3170 | 3170 | 3165 | 14 |
| 592 | 20240326 | 104400 | 1019962405 | 3170 | 3170 | 3170 | 3160 | 4201 |
| 593 | 20240326 | 104300 | 1006671035 | 3165 | 3165 | 3170 | 3165 | 1817 |
| 594 | 20240326 | 104200 | 1000912485 | 3170 | 3170 | 3170 | 3165 | 2873 |
| 595 | 20240326 | 104100 | 991810545 | 3170 | 3170 | 3170 | 3165 | 1154 |
| 596 | 20240326 | 104000 | 988152815 | 3165 | 3165 | 3175 | 3160 | 2755 |
| 597 | 20240326 | 103900 | 979437855 | 3170 | 3155 | 3170 | 3155 | 11865 |
| 598 | 20240326 | 103800 | 941874470 | 3155 | 3155 | 3155 | 3155 | 2291 |
| 599 | 20240326 | 103700 | 934646365 | 3160 | 3160 | 3160 | 3160 | 2735 |
| 600 | 20240326 | 103600 | 926003765 | 3160 | 3160 | 3165 | 3160 | 4574 |
| 601 | 20240326 | 103500 | 911549270 | 3160 | 3165 | 3165 | 3160 | 1250 |
| 602 | 20240326 | 103400 | 907599125 | 3165 | 3165 | 3165 | 3160 | 3312 |
| 603 | 20240326 | 103300 | 897123500 | 3165 | 3170 | 3170 | 3160 | 2433 |
| 604 | 20240326 | 103200 | 889420345 | 3165 | 3160 | 3170 | 3150 | 9935 |
| 605 | 20240326 | 103100 | 857990695 | 3145 | 3140 | 3155 | 3135 | 3419 |
| 606 | 20240326 | 103000 | 847227760 | 3140 | 3145 | 3145 | 3140 | 5140 |
| 607 | 20240326 | 102900 | 831063110 | 3135 | 3130 | 3135 | 3130 | 3657 |
| 608 | 20240326 | 102800 | 819610795 | 3130 | 3135 | 3135 | 3130 | 489 |
| 609 | 20240326 | 102700 | 818078190 | 3135 | 3130 | 3140 | 3130 | 2405 |
| 610 | 20240326 | 102600 | 810541480 | 3130 | 3135 | 3135 | 3130 | 958 |
| 611 | 20240326 | 102500 | 807541080 | 3135 | 3140 | 3140 | 3135 | 1278 |
| 612 | 20240326 | 102400 | 803534510 | 3140 | 3145 | 3145 | 3135 | 1821 |
| 613 | 20240326 | 102300 | 797816310 | 3145 | 3155 | 3155 | 3145 | 1858 |
| 614 | 20240326 | 102200 | 791960795 | 3155 | 3160 | 3160 | 3150 | 4263 |
| 615 | 20240326 | 102100 | 778510085 | 3160 | 3150 | 3160 | 3145 | 3236 |
| 616 | 20240326 | 102000 | 768312400 | 3145 | 3155 | 3155 | 3140 | 2262 |
| 617 | 20240326 | 101900 | 761191665 | 3150 | 3165 | 3170 | 3150 | 10564 |
| 618 | 20240326 | 101800 | 727765865 | 3165 | 3120 | 3165 | 3120 | 49157 |
| 619 | 20240326 | 101700 | 572957730 | 3115 | 3115 | 3115 | 3115 | 1095 |
| 620 | 20240326 | 101600 | 569546805 | 3115 | 3120 | 3120 | 3115 | 615 |
| 621 | 20240326 | 101500 | 567630670 | 3120 | 3115 | 3120 | 3115 | 227 |
| 622 | 20240326 | 101400 | 566923515 | 3115 | 3115 | 3115 | 3115 | 475 |
| 623 | 20240326 | 101300 | 565443890 | 3115 | 3115 | 3115 | 3115 | 1484 |
| 624 | 20240326 | 101200 | 560821230 | 3115 | 3115 | 3115 | 3115 | 5 |
| 625 | 20240326 | 101100 | 560805655 | 3115 | 3130 | 3130 | 3115 | 10001 |
| 626 | 20240326 | 101000 | 529635270 | 3135 | 3130 | 3135 | 3130 | 2614 |
| 627 | 20240326 | 100900 | 521451310 | 3130 | 3130 | 3130 | 3125 | 1367 |
| 628 | 20240326 | 100800 | 517172630 | 3130 | 3130 | 3130 | 3130 | 1211 |
| 629 | 20240326 | 100700 | 513382200 | 3130 | 3130 | 3130 | 3130 | 2369 |
| 630 | 20240326 | 100600 | 505967230 | 3130 | 3125 | 3130 | 3125 | 2474 |
| 631 | 20240326 | 100500 | 498224260 | 3130 | 3115 | 3130 | 3115 | 2708 |
| 632 | 20240326 | 100400 | 489761600 | 3125 | 3110 | 3125 | 3110 | 135 |
| 633 | 20240326 | 100300 | 489340570 | 3105 | 3115 | 3115 | 3105 | 1590 |
| 634 | 20240326 | 100200 | 484393255 | 3125 | 3115 | 3125 | 3115 | 242 |
| 635 | 20240326 | 100100 | 483638925 | 3115 | 3130 | 3130 | 3115 | 419 |
| 636 | 20240326 | 100000 | 482329345 | 3130 | 3125 | 3130 | 3120 | 4838 |
| 637 | 20240326 | 095900 | 467205085 | 3125 | 3115 | 3125 | 3115 | 6870 |
| 638 | 20240326 | 095800 | 445743290 | 3115 | 3115 | 3115 | 3110 | 2233 |
| 639 | 20240326 | 095700 | 438793940 | 3115 | 3120 | 3120 | 3115 | 9 |
| 640 | 20240326 | 095600 | 438765890 | 3115 | 3115 | 3115 | 3115 | 549 |
| 641 | 20240326 | 095500 | 437055755 | 3115 | 3120 | 3120 | 3115 | 499 |
| 642 | 20240326 | 095400 | 435500595 | 3120 | 3125 | 3125 | 3115 | 216 |
| 643 | 20240326 | 095300 | 434826745 | 3115 | 3115 | 3125 | 3115 | 867 |
| 644 | 20240326 | 095200 | 432123100 | 3115 | 3115 | 3115 | 3115 | 1109 |
| 645 | 20240326 | 095100 | 428668565 | 3115 | 3120 | 3120 | 3115 | 1674 |
| 646 | 20240326 | 095000 | 423451510 | 3125 | 3125 | 3125 | 3125 | 190 |
| 647 | 20240326 | 094900 | 422857760 | 3125 | 3125 | 3130 | 3125 | 817 |
| 648 | 20240326 | 094800 | 420304625 | 3125 | 3125 | 3125 | 3125 | 2261 |
| 649 | 20240326 | 094700 | 413239000 | 3125 | 3120 | 3125 | 3120 | 1267 |
| 650 | 20240326 | 094600 | 409285550 | 3120 | 3120 | 3125 | 3120 | 3032 |
| 651 | 20240326 | 094500 | 399825505 | 3125 | 3125 | 3130 | 3125 | 1173 |
| 652 | 20240326 | 094400 | 396159570 | 3130 | 3135 | 3135 | 3130 | 760 |
| 653 | 20240326 | 094300 | 393780555 | 3130 | 3120 | 3130 | 3115 | 6038 |
| 654 | 20240326 | 094200 | 374906745 | 3120 | 3125 | 3125 | 3120 | 1141 |
| 655 | 20240326 | 094100 | 371346775 | 3120 | 3125 | 3125 | 3120 | 1441 |
| 656 | 20240326 | 094000 | 366846255 | 3130 | 3110 | 3130 | 3110 | 3593 |
| 657 | 20240326 | 093900 | 355629435 | 3110 | 3115 | 3115 | 3110 | 1634 |
| 658 | 20240326 | 093800 | 350546360 | 3115 | 3120 | 3120 | 3110 | 2033 |
| 659 | 20240326 | 093700 | 344219660 | 3115 | 3130 | 3130 | 3115 | 1393 |
| 660 | 20240326 | 093600 | 339872590 | 3130 | 3130 | 3135 | 3125 | 3192 |
| 661 | 20240326 | 093500 | 329877830 | 3135 | 3120 | 3135 | 3115 | 13186 |
| 662 | 20240326 | 093400 | 288648705 | 3120 | 3120 | 3120 | 3110 | 2768 |
| 663 | 20240326 | 093300 | 280028430 | 3120 | 3115 | 3120 | 3110 | 1552 |
| 664 | 20240326 | 093200 | 275194170 | 3115 | 3125 | 3125 | 3115 | 1918 |
| 665 | 20240326 | 093100 | 269213355 | 3125 | 3115 | 3125 | 3115 | 6800 |
| 666 | 20240326 | 093000 | 248006140 | 3115 | 3110 | 3115 | 3110 | 2133 |
| 667 | 20240326 | 092900 | 241363955 | 3110 | 3105 | 3115 | 3105 | 5046 |
| 668 | 20240326 | 092800 | 225677375 | 3105 | 3100 | 3105 | 3100 | 1110 |
| 669 | 20240326 | 092700 | 222234830 | 3100 | 3085 | 3105 | 3085 | 4058 |
| 670 | 20240326 | 092600 | 209670100 | 3090 | 3085 | 3095 | 3085 | 86 |
| 671 | 20240326 | 092500 | 209404770 | 3085 | 3090 | 3090 | 3085 | 761 |
| 672 | 20240326 | 092400 | 207057075 | 3085 | 3085 | 3090 | 3080 | 3923 |
| 673 | 20240326 | 092300 | 194949275 | 3090 | 3090 | 3090 | 3085 | 566 |
| 674 | 20240326 | 092200 | 193202085 | 3090 | 3090 | 3095 | 3085 | 1371 |
| 675 | 20240326 | 092100 | 188969830 | 3090 | 3105 | 3105 | 3090 | 4446 |
| 676 | 20240326 | 092000 | 175189820 | 3105 | 3110 | 3110 | 3100 | 6416 |
| 677 | 20240326 | 091900 | 155273960 | 3100 | 3075 | 3110 | 3075 | 17631 |
| 678 | 20240326 | 091800 | 100732440 | 3085 | 3065 | 3085 | 3065 | 6175 |
| 679 | 20240326 | 091700 | 81742650 | 3070 | 3065 | 3070 | 3065 | 820 |
| 680 | 20240326 | 091600 | 79229325 | 3065 | 3065 | 3065 | 3060 | 927 |
| 681 | 20240326 | 091500 | 76390320 | 3065 | 3065 | 3070 | 3065 | 1622 |
| 682 | 20240326 | 091400 | 71416450 | 3065 | 3070 | 3070 | 3065 | 912 |
| 683 | 20240326 | 091300 | 68618130 | 3070 | 3060 | 3070 | 3060 | 2161 |
| 684 | 20240326 | 091200 | 61994655 | 3065 | 3065 | 3070 | 3060 | 866 |
| 685 | 20240326 | 091100 | 59341725 | 3065 | 3050 | 3065 | 3050 | 3378 |
| 686 | 20240326 | 091000 | 49009400 | 3050 | 3050 | 3050 | 3050 | 1406 |
| 687 | 20240326 | 090900 | 44721100 | 3050 | 3055 | 3065 | 3050 | 727 |
| 688 | 20240326 | 090800 | 42500685 | 3060 | 3065 | 3065 | 3060 | 389 |
| 689 | 20240326 | 090700 | 41308660 | 3065 | 3045 | 3065 | 3045 | 4430 |
| 690 | 20240326 | 090600 | 27770880 | 3045 | 3045 | 3045 | 3045 | 23 |
| 691 | 20240326 | 090500 | 27700845 | 3045 | 3050 | 3050 | 3040 | 705 |
| 692 | 20240326 | 090400 | 25556615 | 3045 | 3040 | 3045 | 3040 | 626 |
| 693 | 20240326 | 090300 | 23651930 | 3030 | 3040 | 3040 | 3030 | 2011 |
| 694 | 20240326 | 090200 | 17538510 | 3045 | 3045 | 3045 | 3045 | 55 |
| 695 | 20240326 | 090100 | 17371035 | 3045 | 3045 | 3045 | 3040 | 2364 |
| 696 | 20240326 | 090000 | 10173145 | 3050 | 3040 | 3050 | 3040 | 2919 |