38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 247605 |
| 3 | 20230915 | 203400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20230915 | 203300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20230915 | 203200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20230915 | 203100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20230915 | 203000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20230915 | 202900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20230915 | 202800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20230915 | 202700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20230915 | 202600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20230915 | 202500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20230915 | 202400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20230915 | 202300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20230915 | 202200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20230915 | 202100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20230915 | 202000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20230915 | 201900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20230915 | 201800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20230915 | 201700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20230915 | 201600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20230915 | 201500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20230915 | 201400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20230915 | 201300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20230915 | 201200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20230915 | 201100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20230915 | 201000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20230915 | 200900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20230915 | 200800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20230915 | 200700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20230915 | 200600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20230915 | 200500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 247605 |
| 33 | 20230915 | 200400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20230915 | 200300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20230915 | 200200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20230915 | 200100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20230915 | 200000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20230915 | 195900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20230915 | 195800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20230915 | 195700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20230915 | 195600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20230915 | 195500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20230915 | 195400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20230915 | 195300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20230915 | 195200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20230915 | 195100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20230915 | 195000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20230915 | 194900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20230915 | 194800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20230915 | 194700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20230915 | 194600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20230915 | 194500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20230915 | 194400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20230915 | 194300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20230915 | 194200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20230915 | 194100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20230915 | 194000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20230915 | 193900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20230915 | 193800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20230915 | 193700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20230915 | 193600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20230915 | 193500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 247605 |
| 63 | 20230915 | 193400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20230915 | 193300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20230915 | 193200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20230915 | 193100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20230915 | 193000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20230915 | 192900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20230915 | 192800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20230915 | 192700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20230915 | 192600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20230915 | 192500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20230915 | 192400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20230915 | 192300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20230915 | 192200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20230915 | 192100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20230915 | 192000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20230915 | 191900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20230915 | 191800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20230915 | 191700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20230915 | 191600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20230915 | 191500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20230915 | 191400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20230915 | 191300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20230915 | 191200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20230915 | 191100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20230915 | 191000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20230915 | 190900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20230915 | 190800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20230915 | 190700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20230915 | 190600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20230915 | 190500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 247605 |
| 93 | 20230915 | 190400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20230915 | 190300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20230915 | 190200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20230915 | 190100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20230915 | 190000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20230915 | 185900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20230915 | 185800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20230915 | 185700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20230915 | 185600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20230915 | 185500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20230915 | 185400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20230915 | 185300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20230915 | 185200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20230915 | 185100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20230915 | 185000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20230915 | 184900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20230915 | 184800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20230915 | 184700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20230915 | 184600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20230915 | 184500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20230915 | 184400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20230915 | 184300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20230915 | 184200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20230915 | 184100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20230915 | 184000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20230915 | 183900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20230915 | 183800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20230915 | 183700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20230915 | 183600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20230915 | 183500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 247605 |
| 123 | 20230915 | 183400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20230915 | 183300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20230915 | 183200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20230915 | 183100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20230915 | 183000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20230915 | 182900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20230915 | 182800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20230915 | 182700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20230915 | 182600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20230915 | 182500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20230915 | 182400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20230915 | 182300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20230915 | 182200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20230915 | 182100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20230915 | 182000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20230915 | 181900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20230915 | 181800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20230915 | 181700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20230915 | 181600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20230915 | 181500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20230915 | 181400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20230915 | 181300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20230915 | 181200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20230915 | 181100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20230915 | 181000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20230915 | 180900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20230915 | 180800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20230915 | 180700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20230915 | 180600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20230915 | 180500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 247605 |
| 153 | 20230915 | 180400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20230915 | 180300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20230915 | 180200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20230915 | 180100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20230915 | 180000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20230915 | 175900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20230915 | 175800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20230915 | 175700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20230915 | 175600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20230915 | 175500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20230915 | 175400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20230915 | 175300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20230915 | 175200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20230915 | 175100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20230915 | 175000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20230915 | 174900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20230915 | 174800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20230915 | 174700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20230915 | 174600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20230915 | 174500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20230915 | 174400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20230915 | 174300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20230915 | 174200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20230915 | 174100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20230915 | 174000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20230915 | 173900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20230915 | 173800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20230915 | 173700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20230915 | 173600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20230915 | 173500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 247605 |
| 183 | 20230915 | 173400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20230915 | 173300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20230915 | 173200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20230915 | 173100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20230915 | 173000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20230915 | 172900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20230915 | 172800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20230915 | 172700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20230915 | 172600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20230915 | 172500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20230915 | 172400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20230915 | 172300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20230915 | 172200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20230915 | 172100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20230915 | 172000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20230915 | 171900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20230915 | 171800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20230915 | 171700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20230915 | 171600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20230915 | 171500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20230915 | 171400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20230915 | 171300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20230915 | 171200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20230915 | 171100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20230915 | 171000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20230915 | 170900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20230915 | 170800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20230915 | 170700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20230915 | 170600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20230915 | 170500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 247605 |
| 213 | 20230915 | 170400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20230915 | 170300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20230915 | 170200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20230915 | 170100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20230915 | 170000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20230915 | 165900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20230915 | 165800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20230915 | 165700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20230915 | 165600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20230915 | 165500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20230915 | 165400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20230915 | 165300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20230915 | 165200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20230915 | 165100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20230915 | 165000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20230915 | 164900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20230915 | 164800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20230915 | 164700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20230915 | 164600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20230915 | 164500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20230915 | 164400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20230915 | 164300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20230915 | 164200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20230915 | 164100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20230915 | 164000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20230915 | 163900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20230915 | 163800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20230915 | 163700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20230915 | 163600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20230915 | 163500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 247605 |
| 243 | 20230915 | 163400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20230915 | 163300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20230915 | 163200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20230915 | 163100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20230915 | 163000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20230915 | 162900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20230915 | 162800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20230915 | 162700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20230915 | 162600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20230915 | 162500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20230915 | 162400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20230915 | 162300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20230915 | 162200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20230915 | 162100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20230915 | 162000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20230915 | 161900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20230915 | 161800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20230915 | 161700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20230915 | 161600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20230915 | 161500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20230915 | 161400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20230915 | 161300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20230915 | 161200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20230915 | 161100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20230915 | 161000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20230915 | 160900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20230915 | 160800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20230915 | 160700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20230915 | 160600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20230915 | 160500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 247605 |
| 273 | 20230915 | 160400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20230915 | 160300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20230915 | 160200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20230915 | 160100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20230915 | 160000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20230915 | 155900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20230915 | 155800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20230915 | 155700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20230915 | 155600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20230915 | 155500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20230915 | 155400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20230915 | 155300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20230915 | 155200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20230915 | 155100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20230915 | 155000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20230915 | 154900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20230915 | 154800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20230915 | 154700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20230915 | 154600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20230915 | 154500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20230915 | 154400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20230915 | 154300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20230915 | 154200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20230915 | 154100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20230915 | 154000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20230915 | 153900 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20230915 | 153800 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20230915 | 153700 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20230915 | 153600 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20230915 | 153500 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 247605 |
| 303 | 20230915 | 153400 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20230915 | 153300 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20230915 | 153200 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20230915 | 153100 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20230915 | 153000 | 52372400050 | 26050 | 26050 | 26050 | 26050 | 247605 |
| 308 | 20230915 | 152900 | 45922289800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 309 | 20230915 | 152800 | 45922289800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 310 | 20230915 | 152700 | 45922289800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 311 | 20230915 | 152600 | 45922289800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 312 | 20230915 | 152500 | 45922289800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 313 | 20230915 | 152400 | 45922289800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 314 | 20230915 | 152300 | 45922289800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 315 | 20230915 | 152200 | 45922289800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 316 | 20230915 | 152100 | 45922289800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 317 | 20230915 | 152000 | 45922289800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 318 | 20230915 | 151900 | 45922289800 | 25800 | 25850 | 25900 | 25750 | 25546 |
| 319 | 20230915 | 151800 | 45262258000 | 25850 | 25850 | 25900 | 25850 | 2662 |
| 320 | 20230915 | 151700 | 45193343150 | 25900 | 25900 | 25900 | 25850 | 4662 |
| 321 | 20230915 | 151600 | 45072710450 | 25850 | 25900 | 25900 | 25850 | 762 |
| 322 | 20230915 | 151500 | 45052984850 | 25850 | 25900 | 25900 | 25850 | 815 |
| 323 | 20230915 | 151400 | 45031885200 | 25850 | 25800 | 25900 | 25800 | 31180 |
| 324 | 20230915 | 151300 | 44225836100 | 25850 | 25800 | 25850 | 25800 | 2811 |
| 325 | 20230915 | 151200 | 44153271400 | 25850 | 25850 | 25850 | 25800 | 2094 |
| 326 | 20230915 | 151100 | 44099166900 | 25850 | 25850 | 25850 | 25800 | 1369 |
| 327 | 20230915 | 151000 | 44063800700 | 25800 | 25800 | 25850 | 25800 | 990 |
| 328 | 20230915 | 150900 | 44038229750 | 25850 | 25800 | 25850 | 25800 | 2194 |
| 329 | 20230915 | 150800 | 43981585400 | 25850 | 25850 | 25850 | 25800 | 2261 |
| 330 | 20230915 | 150700 | 43923238650 | 25850 | 25800 | 25850 | 25800 | 1821 |
| 331 | 20230915 | 150600 | 43876237350 | 25850 | 25800 | 25850 | 25800 | 2009 |
| 332 | 20230915 | 150500 | 43824374400 | 25800 | 25850 | 25850 | 25800 | 2194 |
| 333 | 20230915 | 150400 | 43767737600 | 25800 | 25800 | 25850 | 25800 | 1399 |
| 334 | 20230915 | 150300 | 43731630550 | 25850 | 25800 | 25850 | 25800 | 2854 |
| 335 | 20230915 | 150200 | 43657975350 | 25800 | 25850 | 25900 | 25800 | 5268 |
| 336 | 20230915 | 150100 | 43521873100 | 25850 | 25950 | 26000 | 25850 | 12390 |
| 337 | 20230915 | 150000 | 43200727400 | 25950 | 26050 | 26050 | 25950 | 17498 |
| 338 | 20230915 | 145900 | 42745817400 | 26050 | 26050 | 26050 | 26000 | 931 |
| 339 | 20230915 | 145800 | 42721588350 | 26000 | 26000 | 26050 | 26000 | 1669 |
| 340 | 20230915 | 145700 | 42678143000 | 26050 | 26000 | 26050 | 26000 | 2451 |
| 341 | 20230915 | 145600 | 42614375450 | 26050 | 26050 | 26050 | 26000 | 1543 |
| 342 | 20230915 | 145500 | 42574239550 | 26000 | 26050 | 26050 | 26000 | 2738 |
| 343 | 20230915 | 145400 | 42502990800 | 26000 | 26050 | 26050 | 26000 | 2590 |
| 344 | 20230915 | 145300 | 42435603600 | 26050 | 26050 | 26050 | 26000 | 1361 |
| 345 | 20230915 | 145200 | 42400180250 | 26000 | 26000 | 26050 | 26000 | 1372 |
| 346 | 20230915 | 145100 | 42364470100 | 26050 | 26100 | 26150 | 26000 | 18294 |
| 347 | 20230915 | 145000 | 41887652300 | 26100 | 26100 | 26150 | 26100 | 2753 |
| 348 | 20230915 | 144900 | 41815695900 | 26150 | 26100 | 26150 | 26100 | 1590 |
| 349 | 20230915 | 144800 | 41774162100 | 26150 | 26100 | 26150 | 26100 | 1016 |
| 350 | 20230915 | 144700 | 41747610600 | 26100 | 26150 | 26150 | 26100 | 1453 |
| 351 | 20230915 | 144600 | 41709645000 | 26150 | 26100 | 26150 | 26100 | 1511 |
| 352 | 20230915 | 144500 | 41670162800 | 26150 | 26150 | 26150 | 26100 | 1511 |
| 353 | 20230915 | 144400 | 41630674650 | 26150 | 26150 | 26150 | 26100 | 2958 |
| 354 | 20230915 | 144300 | 41553419300 | 26150 | 26100 | 26150 | 26100 | 832 |
| 355 | 20230915 | 144200 | 41531673050 | 26150 | 26050 | 26150 | 26050 | 11966 |
| 356 | 20230915 | 144100 | 41219209950 | 26100 | 26100 | 26100 | 26050 | 1733 |
| 357 | 20230915 | 144000 | 41174020500 | 26050 | 26100 | 26100 | 26050 | 928 |
| 358 | 20230915 | 143900 | 41149813700 | 26050 | 26050 | 26100 | 26050 | 1252 |
| 359 | 20230915 | 143800 | 41117167000 | 26050 | 26050 | 26100 | 26050 | 2464 |
| 360 | 20230915 | 143700 | 41052924550 | 26100 | 26050 | 26100 | 26050 | 1295 |
| 361 | 20230915 | 143600 | 41019161750 | 26050 | 26100 | 26100 | 26050 | 3177 |
| 362 | 20230915 | 143500 | 40936360100 | 26050 | 26100 | 26100 | 26050 | 1189 |
| 363 | 20230915 | 143400 | 40905351650 | 26050 | 26050 | 26100 | 26050 | 4615 |
| 364 | 20230915 | 143300 | 40785096300 | 26050 | 26050 | 26100 | 26050 | 1200 |
| 365 | 20230915 | 143200 | 40753790650 | 26100 | 26100 | 26100 | 26050 | 2683 |
| 366 | 20230915 | 143100 | 40683873100 | 26100 | 26050 | 26100 | 26050 | 1021 |
| 367 | 20230915 | 143000 | 40657236550 | 26050 | 26100 | 26150 | 26050 | 8952 |
| 368 | 20230915 | 142900 | 40423658250 | 26100 | 26150 | 26150 | 26100 | 1327 |
| 369 | 20230915 | 142800 | 40388973550 | 26150 | 26100 | 26150 | 26100 | 762 |
| 370 | 20230915 | 142700 | 40369054250 | 26150 | 26150 | 26200 | 26100 | 1755 |
| 371 | 20230915 | 142600 | 40323180200 | 26150 | 26150 | 26150 | 26100 | 694 |
| 372 | 20230915 | 142500 | 40305041700 | 26150 | 26100 | 26150 | 26100 | 2470 |
| 373 | 20230915 | 142400 | 40240459000 | 26150 | 26150 | 26150 | 26100 | 1172 |
| 374 | 20230915 | 142300 | 40209831300 | 26150 | 26050 | 26150 | 26050 | 16431 |
| 375 | 20230915 | 142200 | 39780842900 | 26050 | 26050 | 26100 | 26050 | 2386 |
| 376 | 20230915 | 142100 | 39718657450 | 26050 | 26000 | 26100 | 26000 | 4821 |
| 377 | 20230915 | 142000 | 39593053100 | 26000 | 26050 | 26100 | 26000 | 6884 |
| 378 | 20230915 | 141900 | 39413768100 | 26050 | 26000 | 26100 | 26000 | 3502 |
| 379 | 20230915 | 141800 | 39322620300 | 26050 | 26000 | 26050 | 26000 | 4330 |
| 380 | 20230915 | 141700 | 39210000700 | 26000 | 26100 | 26100 | 26000 | 3373 |
| 381 | 20230915 | 141600 | 39122119800 | 26100 | 26050 | 26100 | 26000 | 2555 |
| 382 | 20230915 | 141500 | 39055617700 | 26050 | 26050 | 26100 | 26000 | 1318 |
| 383 | 20230915 | 141400 | 39021283400 | 26100 | 26050 | 26100 | 26050 | 1268 |
| 384 | 20230915 | 141300 | 38988213700 | 26050 | 26050 | 26100 | 26000 | 2427 |
| 385 | 20230915 | 141200 | 38925016900 | 26050 | 26050 | 26100 | 26000 | 1549 |
| 386 | 20230915 | 141100 | 38884656750 | 26000 | 26050 | 26100 | 26000 | 9900 |
| 387 | 20230915 | 141000 | 38626817400 | 26050 | 26100 | 26150 | 26050 | 4555 |
| 388 | 20230915 | 140900 | 38507933600 | 26100 | 26150 | 26150 | 26100 | 4981 |
| 389 | 20230915 | 140800 | 38377918000 | 26150 | 26100 | 26150 | 26100 | 934 |
| 390 | 20230915 | 140700 | 38353506900 | 26100 | 26100 | 26150 | 26100 | 3054 |
| 391 | 20230915 | 140600 | 38273788000 | 26100 | 26100 | 26150 | 26100 | 1593 |
| 392 | 20230915 | 140500 | 38232194550 | 26150 | 26050 | 26150 | 26050 | 5232 |
| 393 | 20230915 | 140400 | 38095651900 | 26050 | 26100 | 26100 | 26050 | 3230 |
| 394 | 20230915 | 140300 | 38011368900 | 26150 | 26150 | 26200 | 26100 | 11965 |
| 395 | 20230915 | 140200 | 37698744900 | 26200 | 26200 | 26200 | 26150 | 1090 |
| 396 | 20230915 | 140100 | 37670221750 | 26150 | 26200 | 26200 | 26150 | 588 |
| 397 | 20230915 | 140000 | 37654827050 | 26200 | 26150 | 26200 | 26150 | 757 |
| 398 | 20230915 | 135900 | 37635008750 | 26200 | 26200 | 26250 | 26150 | 1350 |
| 399 | 20230915 | 135800 | 37599649000 | 26250 | 26250 | 26250 | 26200 | 6713 |
| 400 | 20230915 | 135700 | 37423751900 | 26250 | 26250 | 26250 | 26200 | 7143 |
| 401 | 20230915 | 135600 | 37236296150 | 26250 | 26250 | 26250 | 26200 | 1816 |
| 402 | 20230915 | 135500 | 37188695550 | 26200 | 26250 | 26250 | 26200 | 1017 |
| 403 | 20230915 | 135400 | 37162026950 | 26250 | 26200 | 26250 | 26150 | 1559 |
| 404 | 20230915 | 135300 | 37121193150 | 26200 | 26150 | 26200 | 26150 | 2036 |
| 405 | 20230915 | 135200 | 37067856800 | 26200 | 26200 | 26200 | 26150 | 841 |
| 406 | 20230915 | 135100 | 37045835650 | 26200 | 26200 | 26200 | 26150 | 2705 |
| 407 | 20230915 | 135000 | 36974996100 | 26200 | 26200 | 26250 | 26150 | 3620 |
| 408 | 20230915 | 134900 | 36880133800 | 26200 | 26250 | 26250 | 26200 | 4580 |
| 409 | 20230915 | 134800 | 36760112900 | 26200 | 26250 | 26250 | 26200 | 12655 |
| 410 | 20230915 | 134700 | 36428099050 | 26250 | 26300 | 26300 | 26250 | 681 |
| 411 | 20230915 | 134600 | 36410206850 | 26250 | 26300 | 26300 | 26250 | 945 |
| 412 | 20230915 | 134500 | 36385379350 | 26250 | 26350 | 26350 | 26250 | 3135 |
| 413 | 20230915 | 134400 | 36302941400 | 26250 | 26200 | 26350 | 26200 | 6216 |
| 414 | 20230915 | 134300 | 36139701600 | 26250 | 26250 | 26300 | 26200 | 3000 |
| 415 | 20230915 | 134200 | 36060927900 | 26250 | 26350 | 26350 | 26250 | 785 |
| 416 | 20230915 | 134100 | 36040298500 | 26250 | 26200 | 26350 | 26200 | 11300 |
| 417 | 20230915 | 134000 | 35743401050 | 26200 | 26250 | 26250 | 26200 | 1052 |
| 418 | 20230915 | 133900 | 35715823600 | 26200 | 26250 | 26250 | 26150 | 2421 |
| 419 | 20230915 | 133800 | 35652397400 | 26200 | 26250 | 26250 | 26200 | 1063 |
| 420 | 20230915 | 133700 | 35624525100 | 26200 | 26250 | 26250 | 26200 | 1919 |
| 421 | 20230915 | 133600 | 35574183250 | 26200 | 26200 | 26300 | 26200 | 1582 |
| 422 | 20230915 | 133500 | 35532616750 | 26200 | 26250 | 26300 | 26200 | 3138 |
| 423 | 20230915 | 133400 | 35450187600 | 26250 | 26250 | 26300 | 26150 | 6546 |
| 424 | 20230915 | 133300 | 35278586950 | 26250 | 26200 | 26250 | 26200 | 1386 |
| 425 | 20230915 | 133200 | 35242251300 | 26200 | 26250 | 26300 | 26200 | 3087 |
| 426 | 20230915 | 133100 | 35161217700 | 26250 | 26300 | 26300 | 26250 | 1140 |
| 427 | 20230915 | 133000 | 35131267950 | 26250 | 26200 | 26300 | 26150 | 4326 |
| 428 | 20230915 | 132900 | 35017768100 | 26150 | 26200 | 26250 | 26150 | 5105 |
| 429 | 20230915 | 132800 | 34884012400 | 26150 | 26300 | 26300 | 26150 | 12940 |
| 430 | 20230915 | 132700 | 34544841450 | 26300 | 26300 | 26350 | 26250 | 8727 |
| 431 | 20230915 | 132600 | 34315525100 | 26300 | 26350 | 26400 | 26300 | 6582 |
| 432 | 20230915 | 132500 | 34142150050 | 26350 | 26400 | 26400 | 26350 | 1462 |
| 433 | 20230915 | 132400 | 34103593550 | 26350 | 26400 | 26450 | 26350 | 2162 |
| 434 | 20230915 | 132300 | 34046539900 | 26450 | 26300 | 26450 | 26300 | 9787 |
| 435 | 20230915 | 132200 | 33788586400 | 26300 | 26450 | 26500 | 26300 | 11908 |
| 436 | 20230915 | 132100 | 33474106150 | 26450 | 26500 | 26550 | 26450 | 5085 |
| 437 | 20230915 | 132000 | 33339409600 | 26500 | 26450 | 26550 | 26400 | 14059 |
| 438 | 20230915 | 131900 | 32967237050 | 26450 | 26450 | 26500 | 26300 | 11526 |
| 439 | 20230915 | 131800 | 32662635450 | 26500 | 26450 | 26550 | 26400 | 6077 |
| 440 | 20230915 | 131700 | 32501762950 | 26450 | 26500 | 26550 | 26450 | 11767 |
| 441 | 20230915 | 131600 | 32189963000 | 26500 | 26500 | 26550 | 26450 | 9193 |
| 442 | 20230915 | 131500 | 31946330100 | 26500 | 26550 | 26550 | 26500 | 5401 |
| 443 | 20230915 | 131400 | 31803092750 | 26500 | 26500 | 26550 | 26450 | 10990 |
| 444 | 20230915 | 131300 | 31511774450 | 26500 | 26550 | 26550 | 26400 | 9989 |
| 445 | 20230915 | 131200 | 31247136400 | 26500 | 26550 | 26600 | 26500 | 8177 |
| 446 | 20230915 | 131100 | 31029987500 | 26500 | 26450 | 26550 | 26400 | 10230 |
| 447 | 20230915 | 131000 | 30759093400 | 26450 | 26550 | 26550 | 26400 | 15600 |
| 448 | 20230915 | 130900 | 30345654600 | 26550 | 26600 | 26650 | 26550 | 12271 |
| 449 | 20230915 | 130800 | 30019290400 | 26600 | 26600 | 26750 | 26500 | 34024 |
| 450 | 20230915 | 130700 | 29113242600 | 26550 | 26450 | 26600 | 26400 | 25482 |
| 451 | 20230915 | 130600 | 28438412750 | 26450 | 26300 | 26450 | 26250 | 22405 |
| 452 | 20230915 | 130500 | 27847937000 | 26250 | 26250 | 26300 | 26200 | 8425 |
| 453 | 20230915 | 130400 | 27626698900 | 26250 | 26300 | 26300 | 26200 | 6212 |
| 454 | 20230915 | 130300 | 27463610800 | 26300 | 26150 | 26300 | 26050 | 32122 |
| 455 | 20230915 | 130200 | 26622129400 | 26100 | 26150 | 26150 | 26100 | 10131 |
| 456 | 20230915 | 130100 | 26357663700 | 26150 | 26100 | 26150 | 26100 | 2788 |
| 457 | 20230915 | 130000 | 26284844250 | 26150 | 26050 | 26150 | 26000 | 13586 |
| 458 | 20230915 | 125900 | 25930592500 | 26050 | 26000 | 26050 | 26000 | 2180 |
| 459 | 20230915 | 125800 | 25873827050 | 26050 | 26050 | 26050 | 25950 | 2445 |
| 460 | 20230915 | 125700 | 25810258500 | 26000 | 26000 | 26050 | 25950 | 3342 |
| 461 | 20230915 | 125600 | 25723367450 | 26050 | 26000 | 26050 | 26000 | 1631 |
| 462 | 20230915 | 125500 | 25680943050 | 26000 | 26000 | 26050 | 26000 | 1431 |
| 463 | 20230915 | 125400 | 25643702300 | 26050 | 26000 | 26050 | 26000 | 2427 |
| 464 | 20230915 | 125300 | 25580542950 | 26000 | 26050 | 26100 | 26000 | 1166 |
| 465 | 20230915 | 125200 | 25550199050 | 26050 | 26050 | 26100 | 26050 | 3083 |
| 466 | 20230915 | 125100 | 25469875850 | 26050 | 26100 | 26150 | 26000 | 8675 |
| 467 | 20230915 | 125000 | 25243541350 | 26100 | 26150 | 26150 | 26100 | 3601 |
| 468 | 20230915 | 124900 | 25149510250 | 26150 | 26100 | 26150 | 26100 | 6605 |
| 469 | 20230915 | 124800 | 24977099800 | 26100 | 26100 | 26150 | 26100 | 3305 |
| 470 | 20230915 | 124700 | 24890763250 | 26100 | 26100 | 26150 | 26050 | 4410 |
| 471 | 20230915 | 124600 | 24775636650 | 26050 | 26150 | 26150 | 26050 | 4105 |
| 472 | 20230915 | 124500 | 24668591300 | 26100 | 26100 | 26200 | 26100 | 13338 |
| 473 | 20230915 | 124400 | 24319666200 | 26100 | 26100 | 26200 | 26100 | 8344 |
| 474 | 20230915 | 124300 | 24101455900 | 26200 | 26150 | 26200 | 26100 | 22519 |
| 475 | 20230915 | 124200 | 23512645900 | 26150 | 26050 | 26150 | 26050 | 15690 |
| 476 | 20230915 | 124100 | 23103223900 | 26100 | 25950 | 26100 | 25950 | 55903 |
| 477 | 20230915 | 124000 | 21649065000 | 25950 | 25900 | 25950 | 25850 | 28568 |
| 478 | 20230915 | 123900 | 20908781700 | 25850 | 25850 | 25900 | 25800 | 4452 |
| 479 | 20230915 | 123800 | 20793664450 | 25850 | 25850 | 25850 | 25800 | 1594 |
| 480 | 20230915 | 123700 | 20752527900 | 25850 | 25850 | 25850 | 25800 | 483 |
| 481 | 20230915 | 123600 | 20740050450 | 25850 | 25850 | 25900 | 25800 | 5727 |
| 482 | 20230915 | 123500 | 20592007400 | 25800 | 25850 | 25850 | 25800 | 453 |
| 483 | 20230915 | 123400 | 20580314700 | 25850 | 25800 | 25900 | 25800 | 1224 |
| 484 | 20230915 | 123300 | 20548676000 | 25850 | 25850 | 25900 | 25800 | 1309 |
| 485 | 20230915 | 123200 | 20514841900 | 25850 | 25850 | 25900 | 25850 | 5759 |
| 486 | 20230915 | 123100 | 20365968400 | 25850 | 25850 | 25900 | 25850 | 2858 |
| 487 | 20230915 | 123000 | 20292042750 | 25900 | 25850 | 25900 | 25850 | 916 |
| 488 | 20230915 | 122900 | 20268328400 | 25900 | 25850 | 25900 | 25800 | 13591 |
| 489 | 20230915 | 122800 | 19917040400 | 25800 | 25800 | 25850 | 25800 | 2180 |
| 490 | 20230915 | 122700 | 19860783500 | 25800 | 25800 | 25850 | 25800 | 2865 |
| 491 | 20230915 | 122600 | 19786759550 | 25850 | 25800 | 25850 | 25750 | 13096 |
| 492 | 20230915 | 122500 | 19448888950 | 25750 | 25750 | 25800 | 25750 | 3734 |
| 493 | 20230915 | 122400 | 19352646000 | 25800 | 25750 | 25800 | 25750 | 913 |
| 494 | 20230915 | 122300 | 19329121550 | 25750 | 25750 | 25800 | 25750 | 766 |
| 495 | 20230915 | 122200 | 19309386250 | 25750 | 25800 | 25800 | 25750 | 600 |
| 496 | 20230915 | 122100 | 19293915200 | 25800 | 25800 | 25800 | 25750 | 409 |
| 497 | 20230915 | 122000 | 19283369700 | 25800 | 25750 | 25800 | 25750 | 432 |
| 498 | 20230915 | 121900 | 19272235950 | 25800 | 25750 | 25800 | 25750 | 6237 |
| 499 | 20230915 | 121800 | 19111437400 | 25750 | 25800 | 25800 | 25750 | 650 |
| 500 | 20230915 | 121700 | 19094685800 | 25750 | 25800 | 25800 | 25750 | 4067 |
| 501 | 20230915 | 121600 | 18989856800 | 25800 | 25800 | 25800 | 25750 | 932 |
| 502 | 20230915 | 121500 | 18965838300 | 25750 | 25750 | 25800 | 25750 | 2434 |
| 503 | 20230915 | 121400 | 18903069900 | 25750 | 25750 | 25800 | 25700 | 9329 |
| 504 | 20230915 | 121300 | 18662851650 | 25750 | 25700 | 25750 | 25700 | 1171 |
| 505 | 20230915 | 121200 | 18632706450 | 25700 | 25750 | 25750 | 25700 | 1026 |
| 506 | 20230915 | 121100 | 18606293700 | 25700 | 25700 | 25750 | 25700 | 3194 |
| 507 | 20230915 | 121000 | 18524076750 | 25700 | 25650 | 25750 | 25650 | 9323 |
| 508 | 20230915 | 120900 | 18284470000 | 25650 | 25650 | 25700 | 25650 | 646 |
| 509 | 20230915 | 120800 | 18267879750 | 25700 | 25700 | 25700 | 25650 | 216 |
| 510 | 20230915 | 120700 | 18262333600 | 25650 | 25650 | 25700 | 25650 | 310 |
| 511 | 20230915 | 120600 | 18254374700 | 25700 | 25600 | 25700 | 25600 | 12979 |
| 512 | 20230915 | 120500 | 17921375200 | 25600 | 25650 | 25650 | 25600 | 177 |
| 513 | 20230915 | 120400 | 17916842800 | 25650 | 25600 | 25650 | 25600 | 740 |
| 514 | 20230915 | 120300 | 17897886100 | 25600 | 25650 | 25700 | 25600 | 2362 |
| 515 | 20230915 | 120200 | 17837307250 | 25700 | 25600 | 25700 | 25600 | 5824 |
| 516 | 20230915 | 120100 | 17687916000 | 25650 | 25600 | 25650 | 25600 | 445 |
| 517 | 20230915 | 120000 | 17676517750 | 25600 | 25650 | 25650 | 25600 | 573 |
| 518 | 20230915 | 115900 | 17661840700 | 25600 | 25650 | 25700 | 25600 | 1620 |
| 519 | 20230915 | 115800 | 17620267400 | 25600 | 25650 | 25650 | 25600 | 397 |
| 520 | 20230915 | 115700 | 17610093550 | 25650 | 25650 | 25650 | 25600 | 3036 |
| 521 | 20230915 | 115600 | 17532228550 | 25600 | 25600 | 25650 | 25600 | 2258 |
| 522 | 20230915 | 115500 | 17474359800 | 25600 | 25600 | 25650 | 25600 | 757 |
| 523 | 20230915 | 115400 | 17454961050 | 25600 | 25650 | 25650 | 25600 | 1493 |
| 524 | 20230915 | 115300 | 17416672400 | 25650 | 25650 | 25650 | 25600 | 333 |
| 525 | 20230915 | 115200 | 17408136700 | 25650 | 25600 | 25650 | 25600 | 547 |
| 526 | 20230915 | 115100 | 17394118700 | 25600 | 25600 | 25650 | 25600 | 874 |
| 527 | 20230915 | 115000 | 17371732900 | 25650 | 25650 | 25650 | 25600 | 1880 |
| 528 | 20230915 | 114900 | 17323600000 | 25650 | 25700 | 25700 | 25650 | 781 |
| 529 | 20230915 | 114800 | 17303562150 | 25650 | 25700 | 25700 | 25650 | 1488 |
| 530 | 20230915 | 114700 | 17265392800 | 25700 | 25650 | 25700 | 25650 | 551 |
| 531 | 20230915 | 114600 | 17251244750 | 25700 | 25650 | 25700 | 25650 | 569 |
| 532 | 20230915 | 114500 | 17236644350 | 25650 | 25650 | 25700 | 25650 | 489 |
| 533 | 20230915 | 114400 | 17224096550 | 25650 | 25650 | 25700 | 25650 | 354 |
| 534 | 20230915 | 114300 | 17215008700 | 25650 | 25650 | 25700 | 25650 | 1587 |
| 535 | 20230915 | 114200 | 17174237050 | 25650 | 25700 | 25700 | 25650 | 146 |
| 536 | 20230915 | 114100 | 17170491400 | 25650 | 25600 | 25700 | 25600 | 1752 |
| 537 | 20230915 | 114000 | 17125555550 | 25650 | 25700 | 25700 | 25600 | 903 |
| 538 | 20230915 | 113900 | 17102408150 | 25650 | 25650 | 25700 | 25650 | 1126 |
| 539 | 20230915 | 113800 | 17073504150 | 25650 | 25600 | 25700 | 25600 | 2298 |
| 540 | 20230915 | 113700 | 17014579550 | 25650 | 25650 | 25650 | 25600 | 453 |
| 541 | 20230915 | 113600 | 17002970200 | 25650 | 25650 | 25650 | 25600 | 2008 |
| 542 | 20230915 | 113500 | 16951473700 | 25600 | 25600 | 25650 | 25600 | 277 |
| 543 | 20230915 | 113400 | 16944379000 | 25600 | 25600 | 25650 | 25600 | 1746 |
| 544 | 20230915 | 113300 | 16899675900 | 25650 | 25700 | 25700 | 25600 | 1783 |
| 545 | 20230915 | 113200 | 16853986550 | 25650 | 25650 | 25700 | 25650 | 755 |
| 546 | 20230915 | 113100 | 16834606500 | 25650 | 25650 | 25700 | 25600 | 1841 |
| 547 | 20230915 | 113000 | 16787409250 | 25650 | 25650 | 25700 | 25650 | 356 |
| 548 | 20230915 | 112900 | 16778275500 | 25700 | 25650 | 25750 | 25650 | 6321 |
| 549 | 20230915 | 112800 | 16615778800 | 25650 | 25650 | 25700 | 25650 | 3186 |
| 550 | 20230915 | 112700 | 16533959800 | 25650 | 25750 | 25750 | 25650 | 8098 |
| 551 | 20230915 | 112600 | 16325900600 | 25750 | 25750 | 25800 | 25700 | 8013 |
| 552 | 20230915 | 112500 | 16119623250 | 25750 | 25700 | 25800 | 25700 | 13575 |
| 553 | 20230915 | 112400 | 15770060600 | 25700 | 25750 | 25750 | 25700 | 1932 |
| 554 | 20230915 | 112300 | 15720349750 | 25700 | 25700 | 25750 | 25700 | 1231 |
| 555 | 20230915 | 112200 | 15688674650 | 25700 | 25650 | 25750 | 25650 | 10529 |
| 556 | 20230915 | 112100 | 15418074450 | 25650 | 25650 | 25700 | 25650 | 1683 |
| 557 | 20230915 | 112000 | 15374896700 | 25700 | 25700 | 25700 | 25650 | 2516 |
| 558 | 20230915 | 111900 | 15310238650 | 25650 | 25650 | 25700 | 25650 | 451 |
| 559 | 20230915 | 111800 | 15298664900 | 25650 | 25650 | 25700 | 25650 | 1462 |
| 560 | 20230915 | 111700 | 15261163300 | 25650 | 25700 | 25700 | 25650 | 1770 |
| 561 | 20230915 | 111600 | 15215748000 | 25700 | 25650 | 25700 | 25650 | 4182 |
| 562 | 20230915 | 111500 | 15108464100 | 25650 | 25650 | 25700 | 25650 | 1914 |
| 563 | 20230915 | 111400 | 15059364500 | 25650 | 25650 | 25700 | 25650 | 4607 |
| 564 | 20230915 | 111300 | 14941012050 | 25700 | 25700 | 25700 | 25650 | 1047 |
| 565 | 20230915 | 111200 | 14914125150 | 25650 | 25650 | 25700 | 25650 | 2304 |
| 566 | 20230915 | 111100 | 14854918550 | 25650 | 25600 | 25700 | 25600 | 716 |
| 567 | 20230915 | 111000 | 14836545850 | 25700 | 25650 | 25700 | 25550 | 7341 |
| 568 | 20230915 | 110900 | 14648551600 | 25700 | 25700 | 25700 | 25650 | 897 |
| 569 | 20230915 | 110800 | 14625510900 | 25700 | 25650 | 25700 | 25600 | 1031 |
| 570 | 20230915 | 110700 | 14599055100 | 25650 | 25650 | 25700 | 25600 | 3013 |
| 571 | 20230915 | 110600 | 14521746150 | 25650 | 25600 | 25650 | 25600 | 159 |
| 572 | 20230915 | 110500 | 14517671900 | 25600 | 25600 | 25650 | 25550 | 5571 |
| 573 | 20230915 | 110400 | 14375190650 | 25550 | 25650 | 25650 | 25550 | 2841 |
| 574 | 20230915 | 110300 | 14302447600 | 25650 | 25550 | 25700 | 25500 | 42450 |
| 575 | 20230915 | 110200 | 13215697050 | 25550 | 25500 | 25550 | 25500 | 1070 |
| 576 | 20230915 | 110100 | 13188371200 | 25550 | 25500 | 25550 | 25500 | 818 |
| 577 | 20230915 | 110000 | 13167480650 | 25500 | 25500 | 25550 | 25450 | 10085 |
| 578 | 20230915 | 105900 | 12910262000 | 25450 | 25550 | 25550 | 25450 | 8855 |
| 579 | 20230915 | 105800 | 12684570250 | 25550 | 25550 | 25550 | 25500 | 1237 |
| 580 | 20230915 | 105700 | 12653012850 | 25500 | 25500 | 25550 | 25500 | 2370 |
| 581 | 20230915 | 105600 | 12592534050 | 25550 | 25500 | 25550 | 25500 | 361 |
| 582 | 20230915 | 105500 | 12583312100 | 25500 | 25550 | 25550 | 25500 | 1628 |
| 583 | 20230915 | 105400 | 12541783000 | 25500 | 25550 | 25550 | 25500 | 1178 |
| 584 | 20230915 | 105300 | 12511728550 | 25500 | 25450 | 25550 | 25450 | 24294 |
| 585 | 20230915 | 105200 | 11892695500 | 25400 | 25450 | 25450 | 25400 | 2697 |
| 586 | 20230915 | 105100 | 11824058700 | 25450 | 25450 | 25450 | 25400 | 338 |
| 587 | 20230915 | 105000 | 11815462750 | 25450 | 25450 | 25450 | 25400 | 436 |
| 588 | 20230915 | 104900 | 11804371750 | 25400 | 25400 | 25400 | 25350 | 1086 |
| 589 | 20230915 | 104800 | 11776788100 | 25400 | 25450 | 25450 | 25350 | 2112 |
| 590 | 20230915 | 104700 | 11723149200 | 25400 | 25400 | 25450 | 25400 | 672 |
| 591 | 20230915 | 104600 | 11706079300 | 25400 | 25300 | 25400 | 25300 | 16574 |
| 592 | 20230915 | 104500 | 11285791350 | 25350 | 25350 | 25350 | 25300 | 266 |
| 593 | 20230915 | 104400 | 11279048850 | 25350 | 25350 | 25350 | 25300 | 349 |
| 594 | 20230915 | 104300 | 11270202900 | 25300 | 25300 | 25350 | 25300 | 274 |
| 595 | 20230915 | 104200 | 11263260400 | 25350 | 25300 | 25350 | 25300 | 454 |
| 596 | 20230915 | 104100 | 11251759450 | 25350 | 25300 | 25350 | 25300 | 228 |
| 597 | 20230915 | 104000 | 11245987600 | 25300 | 25400 | 25400 | 25300 | 1502 |
| 598 | 20230915 | 103900 | 11207909100 | 25400 | 25400 | 25400 | 25350 | 413 |
| 599 | 20230915 | 103800 | 11197420000 | 25400 | 25350 | 25400 | 25300 | 2233 |
| 600 | 20230915 | 103700 | 11140769000 | 25350 | 25350 | 25350 | 25300 | 3345 |
| 601 | 20230915 | 103600 | 11055973850 | 25350 | 25350 | 25350 | 25300 | 1202 |
| 602 | 20230915 | 103500 | 11025558650 | 25350 | 25350 | 25400 | 25300 | 3577 |
| 603 | 20230915 | 103400 | 10934923650 | 25350 | 25400 | 25450 | 25350 | 11366 |
| 604 | 20230915 | 103300 | 10646442700 | 25450 | 25400 | 25450 | 25400 | 271 |
| 605 | 20230915 | 103200 | 10639549000 | 25450 | 25400 | 25450 | 25400 | 240 |
| 606 | 20230915 | 103100 | 10633441700 | 25450 | 25450 | 25450 | 25400 | 342 |
| 607 | 20230915 | 103000 | 10624739350 | 25450 | 25450 | 25450 | 25400 | 719 |
| 608 | 20230915 | 102900 | 10606448600 | 25400 | 25400 | 25450 | 25400 | 481 |
| 609 | 20230915 | 102800 | 10594223450 | 25400 | 25400 | 25450 | 25400 | 1118 |
| 610 | 20230915 | 102700 | 10565824800 | 25400 | 25450 | 25500 | 25400 | 4108 |
| 611 | 20230915 | 102600 | 10461308450 | 25450 | 25500 | 25500 | 25450 | 1789 |
| 612 | 20230915 | 102500 | 10415774450 | 25450 | 25450 | 25500 | 25450 | 2146 |
| 613 | 20230915 | 102400 | 10361151750 | 25450 | 25450 | 25500 | 25450 | 2564 |
| 614 | 20230915 | 102300 | 10295883150 | 25450 | 25500 | 25500 | 25450 | 799 |
| 615 | 20230915 | 102200 | 10275509250 | 25450 | 25500 | 25500 | 25450 | 1383 |
| 616 | 20230915 | 102100 | 10240282250 | 25450 | 25500 | 25500 | 25450 | 1235 |
| 617 | 20230915 | 102000 | 10208843900 | 25500 | 25550 | 25550 | 25450 | 4023 |
| 618 | 20230915 | 101900 | 10106257700 | 25550 | 25500 | 25550 | 25500 | 1064 |
| 619 | 20230915 | 101800 | 10079122050 | 25450 | 25450 | 25550 | 25400 | 25137 |
| 620 | 20230915 | 101700 | 9438630200 | 25500 | 25500 | 25500 | 25450 | 468 |
| 621 | 20230915 | 101600 | 9426700450 | 25450 | 25500 | 25500 | 25450 | 1204 |
| 622 | 20230915 | 101500 | 9396047000 | 25450 | 25500 | 25500 | 25450 | 1606 |
| 623 | 20230915 | 101400 | 9355158200 | 25500 | 25450 | 25500 | 25450 | 390 |
| 624 | 20230915 | 101300 | 9345216950 | 25450 | 25500 | 25500 | 25450 | 159 |
| 625 | 20230915 | 101200 | 9341170300 | 25450 | 25400 | 25500 | 25400 | 1993 |
| 626 | 20230915 | 101100 | 9290396700 | 25450 | 25400 | 25450 | 25400 | 2926 |
| 627 | 20230915 | 101000 | 9215930600 | 25450 | 25450 | 25450 | 25400 | 3341 |
| 628 | 20230915 | 100900 | 9130960400 | 25400 | 25450 | 25500 | 25400 | 6109 |
| 629 | 20230915 | 100800 | 8975526600 | 25500 | 25500 | 25550 | 25450 | 11909 |
| 630 | 20230915 | 100700 | 8671876600 | 25500 | 25500 | 25550 | 25500 | 1004 |
| 631 | 20230915 | 100600 | 8646256850 | 25550 | 25500 | 25550 | 25500 | 1002 |
| 632 | 20230915 | 100500 | 8620658000 | 25550 | 25500 | 25550 | 25450 | 18258 |
| 633 | 20230915 | 100400 | 8154924200 | 25450 | 25450 | 25500 | 25450 | 4376 |
| 634 | 20230915 | 100300 | 8043376450 | 25500 | 25450 | 25500 | 25400 | 13427 |
| 635 | 20230915 | 100200 | 7701649100 | 25400 | 25450 | 25450 | 25400 | 1696 |
| 636 | 20230915 | 100100 | 7658515050 | 25450 | 25450 | 25450 | 25400 | 1021 |
| 637 | 20230915 | 100000 | 7632533950 | 25450 | 25350 | 25450 | 25350 | 8879 |
| 638 | 20230915 | 095900 | 7407011750 | 25400 | 25400 | 25400 | 25350 | 194 |
| 639 | 20230915 | 095800 | 7402085700 | 25400 | 25400 | 25400 | 25350 | 973 |
| 640 | 20230915 | 095700 | 7377372900 | 25400 | 25400 | 25450 | 25350 | 4548 |
| 641 | 20230915 | 095600 | 7261847450 | 25350 | 25400 | 25400 | 25350 | 167 |
| 642 | 20230915 | 095500 | 7257607750 | 25350 | 25300 | 25400 | 25300 | 2627 |
| 643 | 20230915 | 095400 | 7190892550 | 25350 | 25400 | 25400 | 25300 | 3601 |
| 644 | 20230915 | 095300 | 7099611100 | 25400 | 25350 | 25400 | 25350 | 1642 |
| 645 | 20230915 | 095200 | 7057983800 | 25350 | 25300 | 25450 | 25300 | 46162 |
| 646 | 20230915 | 095100 | 5887277350 | 25300 | 25300 | 25300 | 25250 | 668 |
| 647 | 20230915 | 095000 | 5870379500 | 25250 | 25300 | 25300 | 25250 | 943 |
| 648 | 20230915 | 094900 | 5846524050 | 25250 | 25300 | 25300 | 25250 | 1046 |
| 649 | 20230915 | 094800 | 5820092300 | 25250 | 25300 | 25300 | 25250 | 1469 |
| 650 | 20230915 | 094700 | 5782969850 | 25300 | 25300 | 25300 | 25250 | 415 |
| 651 | 20230915 | 094600 | 5772475200 | 25300 | 25300 | 25300 | 25250 | 470 |
| 652 | 20230915 | 094500 | 5760592200 | 25300 | 25300 | 25300 | 25250 | 569 |
| 653 | 20230915 | 094400 | 5746207000 | 25300 | 25300 | 25300 | 25250 | 387 |
| 654 | 20230915 | 094300 | 5736418150 | 25300 | 25250 | 25300 | 25200 | 2699 |
| 655 | 20230915 | 094200 | 5668303450 | 25250 | 25250 | 25300 | 25250 | 3100 |
| 656 | 20230915 | 094100 | 5590025700 | 25250 | 25350 | 25350 | 25250 | 5931 |
| 657 | 20230915 | 094000 | 5440004300 | 25350 | 25350 | 25350 | 25300 | 174 |
| 658 | 20230915 | 093900 | 5435595050 | 25300 | 25400 | 25400 | 25300 | 8368 |
| 659 | 20230915 | 093800 | 5223543400 | 25400 | 25400 | 25400 | 25350 | 2918 |
| 660 | 20230915 | 093700 | 5149499100 | 25350 | 25400 | 25400 | 25350 | 1253 |
| 661 | 20230915 | 093600 | 5117710650 | 25350 | 25400 | 25400 | 25350 | 1286 |
| 662 | 20230915 | 093500 | 5085098450 | 25400 | 25400 | 25400 | 25350 | 1725 |
| 663 | 20230915 | 093400 | 5041337350 | 25350 | 25350 | 25400 | 25300 | 19530 |
| 664 | 20230915 | 093300 | 4546164150 | 25300 | 25250 | 25350 | 25250 | 39641 |
| 665 | 20230915 | 093200 | 3544538600 | 25250 | 25250 | 25250 | 25200 | 654 |
| 666 | 20230915 | 093100 | 3528042850 | 25200 | 25300 | 25300 | 25200 | 2269 |
| 667 | 20230915 | 093000 | 3470767600 | 25300 | 25250 | 25300 | 25250 | 3643 |
| 668 | 20230915 | 092900 | 3378767650 | 25250 | 25200 | 25250 | 25200 | 272 |
| 669 | 20230915 | 092800 | 3371901550 | 25250 | 25200 | 25250 | 25200 | 364 |
| 670 | 20230915 | 092700 | 3362715000 | 25250 | 25300 | 25300 | 25200 | 1891 |
| 671 | 20230915 | 092600 | 3314969350 | 25300 | 25250 | 25300 | 25200 | 2818 |
| 672 | 20230915 | 092500 | 3243799900 | 25250 | 25200 | 25250 | 25150 | 4811 |
| 673 | 20230915 | 092400 | 3122558500 | 25200 | 25200 | 25200 | 25150 | 105 |
| 674 | 20230915 | 092300 | 3119912950 | 25200 | 25200 | 25200 | 25150 | 1882 |
| 675 | 20230915 | 092200 | 3072514550 | 25200 | 25200 | 25200 | 25150 | 1123 |
| 676 | 20230915 | 092100 | 3044229400 | 25200 | 25100 | 25200 | 25100 | 1729 |
| 677 | 20230915 | 092000 | 3000760350 | 25100 | 25150 | 25150 | 25050 | 4166 |
| 678 | 20230915 | 091900 | 2896208550 | 25100 | 25150 | 25150 | 25100 | 592 |
| 679 | 20230915 | 091800 | 2881328400 | 25150 | 25150 | 25200 | 25050 | 5316 |
| 680 | 20230915 | 091700 | 2747776300 | 25200 | 25200 | 25200 | 25150 | 248 |
| 681 | 20230915 | 091600 | 2741531250 | 25200 | 25150 | 25200 | 25150 | 445 |
| 682 | 20230915 | 091500 | 2730330900 | 25200 | 25200 | 25200 | 25150 | 1966 |
| 683 | 20230915 | 091400 | 2680795150 | 25150 | 25300 | 25300 | 25150 | 6254 |
| 684 | 20230915 | 091300 | 2523036000 | 25300 | 25250 | 25300 | 25250 | 877 |
| 685 | 20230915 | 091200 | 2500853150 | 25250 | 25300 | 25350 | 25250 | 6733 |
| 686 | 20230915 | 091100 | 2330536850 | 25300 | 25250 | 25300 | 25250 | 4829 |
| 687 | 20230915 | 091000 | 2208401150 | 25250 | 25200 | 25300 | 25200 | 9972 |
| 688 | 20230915 | 090900 | 1956669700 | 25200 | 25250 | 25250 | 25200 | 357 |
| 689 | 20230915 | 090800 | 1947669150 | 25200 | 25200 | 25250 | 25200 | 3801 |
| 690 | 20230915 | 090700 | 1851855800 | 25250 | 25200 | 25250 | 25150 | 2474 |
| 691 | 20230915 | 090600 | 1789516600 | 25150 | 25250 | 25300 | 25100 | 8255 |
| 692 | 20230915 | 090500 | 1581436800 | 25250 | 25100 | 25250 | 25050 | 26052 |
| 693 | 20230915 | 090400 | 925644700 | 25100 | 25100 | 25150 | 25100 | 2065 |
| 694 | 20230915 | 090300 | 873780200 | 25150 | 25100 | 25150 | 25100 | 2145 |
| 695 | 20230915 | 090200 | 819914550 | 25100 | 25200 | 25200 | 25100 | 2743 |
| 696 | 20230915 | 090100 | 751032250 | 25200 | 25200 | 25200 | 25050 | 9767 |
| 697 | 20230915 | 090000 | 505305100 | 25200 | 24950 | 25200 | 24950 | 20170 |