34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 74582 |
| 3 | 20230915 | 203500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20230915 | 203400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20230915 | 203300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20230915 | 203200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20230915 | 203100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20230915 | 203000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20230915 | 202900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20230915 | 202800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20230915 | 202700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20230915 | 202600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20230915 | 202500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20230915 | 202400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20230915 | 202300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20230915 | 202200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20230915 | 202100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20230915 | 202000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20230915 | 201900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20230915 | 201800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20230915 | 201700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20230915 | 201600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20230915 | 201500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20230915 | 201400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20230915 | 201300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20230915 | 201200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20230915 | 201100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20230915 | 201000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20230915 | 200900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20230915 | 200800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20230915 | 200700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20230915 | 200600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 74582 |
| 33 | 20230915 | 200500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20230915 | 200400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20230915 | 200300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20230915 | 200200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20230915 | 200100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20230915 | 200000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20230915 | 195900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20230915 | 195800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20230915 | 195700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20230915 | 195600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20230915 | 195500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20230915 | 195400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20230915 | 195300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20230915 | 195200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20230915 | 195100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20230915 | 195000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20230915 | 194900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20230915 | 194800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20230915 | 194700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20230915 | 194600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20230915 | 194500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20230915 | 194400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20230915 | 194300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20230915 | 194200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20230915 | 194100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20230915 | 194000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20230915 | 193900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20230915 | 193800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20230915 | 193700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20230915 | 193600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 74582 |
| 63 | 20230915 | 193500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20230915 | 193400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20230915 | 193300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20230915 | 193200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20230915 | 193100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20230915 | 193000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20230915 | 192900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20230915 | 192800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20230915 | 192700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20230915 | 192600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20230915 | 192500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20230915 | 192400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20230915 | 192300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20230915 | 192200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20230915 | 192100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20230915 | 192000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20230915 | 191900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20230915 | 191800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20230915 | 191700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20230915 | 191600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20230915 | 191500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20230915 | 191400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20230915 | 191300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20230915 | 191200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20230915 | 191100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20230915 | 191000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20230915 | 190900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20230915 | 190800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20230915 | 190700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20230915 | 190600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 74582 |
| 93 | 20230915 | 190500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20230915 | 190400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20230915 | 190300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20230915 | 190200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20230915 | 190100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20230915 | 190000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20230915 | 185900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20230915 | 185800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20230915 | 185700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20230915 | 185600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20230915 | 185500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20230915 | 185400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20230915 | 185300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20230915 | 185200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20230915 | 185100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20230915 | 185000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20230915 | 184900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20230915 | 184800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20230915 | 184700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20230915 | 184600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20230915 | 184500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20230915 | 184400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20230915 | 184300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20230915 | 184200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20230915 | 184100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20230915 | 184000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20230915 | 183900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20230915 | 183800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20230915 | 183700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20230915 | 183600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 74582 |
| 123 | 20230915 | 183500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20230915 | 183400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20230915 | 183300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20230915 | 183200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20230915 | 183100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20230915 | 183000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20230915 | 182900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20230915 | 182800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20230915 | 182700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20230915 | 182600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20230915 | 182500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20230915 | 182400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20230915 | 182300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20230915 | 182200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20230915 | 182100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20230915 | 182000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20230915 | 181900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20230915 | 181800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20230915 | 181700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20230915 | 181600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20230915 | 181500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20230915 | 181400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20230915 | 181300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20230915 | 181200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20230915 | 181100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20230915 | 181000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20230915 | 180900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20230915 | 180800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20230915 | 180700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20230915 | 180600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 74582 |
| 153 | 20230915 | 180500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20230915 | 180400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20230915 | 180300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20230915 | 180200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20230915 | 180100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20230915 | 180000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20230915 | 175900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20230915 | 175800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20230915 | 175700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20230915 | 175600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20230915 | 175500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20230915 | 175400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20230915 | 175300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20230915 | 175200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20230915 | 175100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20230915 | 175000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20230915 | 174900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20230915 | 174800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20230915 | 174700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20230915 | 174600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20230915 | 174500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20230915 | 174400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20230915 | 174300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20230915 | 174200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20230915 | 174100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20230915 | 174000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20230915 | 173900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20230915 | 173800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20230915 | 173700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20230915 | 173600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 74582 |
| 183 | 20230915 | 173500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20230915 | 173400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20230915 | 173300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20230915 | 173200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20230915 | 173100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20230915 | 173000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20230915 | 172900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20230915 | 172800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20230915 | 172700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20230915 | 172600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20230915 | 172500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20230915 | 172400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20230915 | 172300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20230915 | 172200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20230915 | 172100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20230915 | 172000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20230915 | 171900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20230915 | 171800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20230915 | 171700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20230915 | 171600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20230915 | 171500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20230915 | 171400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20230915 | 171300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20230915 | 171200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20230915 | 171100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20230915 | 171000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20230915 | 170900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20230915 | 170800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20230915 | 170700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20230915 | 170600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 74582 |
| 213 | 20230915 | 170500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20230915 | 170400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20230915 | 170300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20230915 | 170200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20230915 | 170100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20230915 | 170000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20230915 | 165900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20230915 | 165800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20230915 | 165700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20230915 | 165600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20230915 | 165500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20230915 | 165400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20230915 | 165300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20230915 | 165200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20230915 | 165100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20230915 | 165000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20230915 | 164900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20230915 | 164800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20230915 | 164700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20230915 | 164600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20230915 | 164500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20230915 | 164400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20230915 | 164300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20230915 | 164200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20230915 | 164100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20230915 | 164000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20230915 | 163900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20230915 | 163800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20230915 | 163700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20230915 | 163600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 74582 |
| 243 | 20230915 | 163500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20230915 | 163400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20230915 | 163300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20230915 | 163200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20230915 | 163100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20230915 | 163000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 249 | 20230915 | 162900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 250 | 20230915 | 162800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 251 | 20230915 | 162700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 252 | 20230915 | 162600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 253 | 20230915 | 162500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 254 | 20230915 | 162400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 255 | 20230915 | 162300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20230915 | 162200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 257 | 20230915 | 162100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 258 | 20230915 | 162000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 259 | 20230915 | 161900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 260 | 20230915 | 161800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 261 | 20230915 | 161700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 262 | 20230915 | 161600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 263 | 20230915 | 161500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 264 | 20230915 | 161400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 265 | 20230915 | 161300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 266 | 20230915 | 161200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 267 | 20230915 | 161100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 268 | 20230915 | 161000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 269 | 20230915 | 160900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 270 | 20230915 | 160800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 271 | 20230915 | 160700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 272 | 20230915 | 160600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 74582 |
| 273 | 20230915 | 160500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 274 | 20230915 | 160400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 275 | 20230915 | 160300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 276 | 20230915 | 160200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 277 | 20230915 | 160100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 278 | 20230915 | 160000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 279 | 20230915 | 155900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 280 | 20230915 | 155800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 281 | 20230915 | 155700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 282 | 20230915 | 155600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 283 | 20230915 | 155500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 284 | 20230915 | 155400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 285 | 20230915 | 155300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 286 | 20230915 | 155200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 287 | 20230915 | 155100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 288 | 20230915 | 155000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 289 | 20230915 | 154900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 290 | 20230915 | 154800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 291 | 20230915 | 154700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 292 | 20230915 | 154600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 293 | 20230915 | 154500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 294 | 20230915 | 154400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 295 | 20230915 | 154300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 296 | 20230915 | 154200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 297 | 20230915 | 154100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 298 | 20230915 | 154000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 299 | 20230915 | 153900 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 300 | 20230915 | 153800 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 301 | 20230915 | 153700 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 302 | 20230915 | 153600 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 74582 |
| 303 | 20230915 | 153500 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 304 | 20230915 | 153400 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 305 | 20230915 | 153300 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 306 | 20230915 | 153200 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 307 | 20230915 | 153100 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 0 |
| 308 | 20230915 | 153000 | 1231787095 | 3430 | 3430 | 3430 | 3430 | 74582 |
| 309 | 20230915 | 152900 | 975970835 | 3385 | 3385 | 3385 | 3385 | 0 |
| 310 | 20230915 | 152800 | 975970835 | 3385 | 3385 | 3385 | 3385 | 0 |
| 311 | 20230915 | 152700 | 975970835 | 3385 | 3385 | 3385 | 3385 | 0 |
| 312 | 20230915 | 152600 | 975970835 | 3385 | 3385 | 3385 | 3385 | 0 |
| 313 | 20230915 | 152500 | 975970835 | 3385 | 3385 | 3385 | 3385 | 0 |
| 314 | 20230915 | 152400 | 975970835 | 3385 | 3385 | 3385 | 3385 | 0 |
| 315 | 20230915 | 152300 | 975970835 | 3385 | 3385 | 3385 | 3385 | 0 |
| 316 | 20230915 | 152200 | 975970835 | 3385 | 3385 | 3385 | 3385 | 0 |
| 317 | 20230915 | 152100 | 975970835 | 3385 | 3385 | 3385 | 3385 | 0 |
| 318 | 20230915 | 152000 | 975970835 | 3385 | 3385 | 3385 | 3385 | 0 |
| 319 | 20230915 | 151900 | 975970835 | 3385 | 3385 | 3385 | 3385 | 1250 |
| 320 | 20230915 | 151800 | 971739585 | 3390 | 3380 | 3395 | 3380 | 5231 |
| 321 | 20230915 | 151700 | 954019695 | 3380 | 3370 | 3380 | 3370 | 6114 |
| 322 | 20230915 | 151600 | 933386545 | 3370 | 3370 | 3370 | 3370 | 550 |
| 323 | 20230915 | 151500 | 931533045 | 3370 | 3370 | 3370 | 3370 | 1037 |
| 324 | 20230915 | 151400 | 928038355 | 3370 | 3370 | 3370 | 3370 | 1050 |
| 325 | 20230915 | 151300 | 924499855 | 3370 | 3375 | 3375 | 3370 | 80 |
| 326 | 20230915 | 151200 | 924230105 | 3370 | 3370 | 3370 | 3370 | 550 |
| 327 | 20230915 | 151100 | 922376605 | 3370 | 3370 | 3370 | 3370 | 580 |
| 328 | 20230915 | 151000 | 920422005 | 3365 | 3370 | 3375 | 3365 | 613 |
| 329 | 20230915 | 150900 | 918358585 | 3370 | 3370 | 3370 | 3370 | 603 |
| 330 | 20230915 | 150800 | 916326475 | 3370 | 3365 | 3375 | 3365 | 1489 |
| 331 | 20230915 | 150700 | 911309390 | 3365 | 3365 | 3370 | 3365 | 616 |
| 332 | 20230915 | 150600 | 909233735 | 3370 | 3370 | 3375 | 3370 | 2274 |
| 333 | 20230915 | 150500 | 901570350 | 3370 | 3370 | 3370 | 3370 | 609 |
| 334 | 20230915 | 150400 | 899518020 | 3370 | 3370 | 3370 | 3370 | 589 |
| 335 | 20230915 | 150300 | 897533090 | 3370 | 3370 | 3370 | 3370 | 777 |
| 336 | 20230915 | 150200 | 894914600 | 3370 | 3370 | 3370 | 3370 | 1083 |
| 337 | 20230915 | 150100 | 891264890 | 3370 | 3375 | 3375 | 3370 | 1025 |
| 338 | 20230915 | 150000 | 887810635 | 3375 | 3370 | 3375 | 3370 | 683 |
| 339 | 20230915 | 145900 | 885508535 | 3375 | 3375 | 3375 | 3370 | 134 |
| 340 | 20230915 | 145800 | 885056700 | 3370 | 3370 | 3375 | 3370 | 593 |
| 341 | 20230915 | 145700 | 883058195 | 3370 | 3370 | 3375 | 3370 | 606 |
| 342 | 20230915 | 145600 | 881015970 | 3375 | 3370 | 3375 | 3370 | 570 |
| 343 | 20230915 | 145500 | 879094870 | 3370 | 3370 | 3375 | 3370 | 2153 |
| 344 | 20230915 | 145400 | 871835270 | 3370 | 3370 | 3375 | 3370 | 826 |
| 345 | 20230915 | 145300 | 869051605 | 3370 | 3370 | 3375 | 3370 | 670 |
| 346 | 20230915 | 145200 | 866793630 | 3370 | 3365 | 3370 | 3365 | 606 |
| 347 | 20230915 | 145100 | 864753915 | 3365 | 3365 | 3375 | 3365 | 609 |
| 348 | 20230915 | 145000 | 862704300 | 3370 | 3365 | 3375 | 3365 | 974 |
| 349 | 20230915 | 144900 | 859422135 | 3370 | 3370 | 3370 | 3370 | 611 |
| 350 | 20230915 | 144800 | 857363065 | 3370 | 3370 | 3370 | 3365 | 1306 |
| 351 | 20230915 | 144700 | 852964360 | 3370 | 3370 | 3375 | 3370 | 573 |
| 352 | 20230915 | 144600 | 851033300 | 3370 | 3370 | 3375 | 3370 | 1258 |
| 353 | 20230915 | 144500 | 846793690 | 3375 | 3375 | 3375 | 3370 | 1548 |
| 354 | 20230915 | 144400 | 841575540 | 3370 | 3370 | 3375 | 3370 | 796 |
| 355 | 20230915 | 144300 | 838891935 | 3375 | 3370 | 3375 | 3370 | 143 |
| 356 | 20230915 | 144200 | 838409610 | 3370 | 3370 | 3375 | 3370 | 640 |
| 357 | 20230915 | 144100 | 836252465 | 3370 | 3370 | 3375 | 3370 | 1096 |
| 358 | 20230915 | 144000 | 832558895 | 3370 | 3370 | 3375 | 3370 | 1137 |
| 359 | 20230915 | 143900 | 828727035 | 3370 | 3370 | 3375 | 3370 | 535 |
| 360 | 20230915 | 143800 | 826924035 | 3370 | 3370 | 3375 | 3370 | 74 |
| 361 | 20230915 | 143700 | 826674455 | 3370 | 3370 | 3375 | 3370 | 60 |
| 362 | 20230915 | 143600 | 826472205 | 3370 | 3375 | 3375 | 3370 | 537 |
| 363 | 20230915 | 143500 | 824662470 | 3370 | 3365 | 3370 | 3365 | 1841 |
| 364 | 20230915 | 143400 | 818461050 | 3365 | 3370 | 3370 | 3365 | 629 |
| 365 | 20230915 | 143300 | 816344115 | 3365 | 3370 | 3370 | 3365 | 1132 |
| 366 | 20230915 | 143200 | 812534530 | 3370 | 3365 | 3370 | 3365 | 593 |
| 367 | 20230915 | 143100 | 810538885 | 3365 | 3370 | 3375 | 3365 | 565 |
| 368 | 20230915 | 143000 | 808634915 | 3370 | 3370 | 3370 | 3370 | 576 |
| 369 | 20230915 | 142900 | 806693795 | 3370 | 3370 | 3375 | 3370 | 600 |
| 370 | 20230915 | 142800 | 804671745 | 3370 | 3370 | 3375 | 3365 | 1086 |
| 371 | 20230915 | 142700 | 801012015 | 3370 | 3370 | 3370 | 3365 | 2724 |
| 372 | 20230915 | 142600 | 791839190 | 3370 | 3365 | 3370 | 3365 | 1788 |
| 373 | 20230915 | 142500 | 785816640 | 3365 | 3365 | 3370 | 3365 | 609 |
| 374 | 20230915 | 142400 | 783767190 | 3370 | 3370 | 3375 | 3365 | 856 |
| 375 | 20230915 | 142300 | 780884965 | 3370 | 3370 | 3375 | 3370 | 16042 |
| 376 | 20230915 | 142200 | 726823335 | 3370 | 3375 | 3375 | 3370 | 1059 |
| 377 | 20230915 | 142100 | 723254455 | 3375 | 3370 | 3375 | 3370 | 3103 |
| 378 | 20230915 | 142000 | 712796925 | 3370 | 3370 | 3375 | 3370 | 2320 |
| 379 | 20230915 | 141900 | 704967155 | 3370 | 3370 | 3375 | 3370 | 2426 |
| 380 | 20230915 | 141800 | 696782275 | 3375 | 3375 | 3375 | 3370 | 657 |
| 381 | 20230915 | 141700 | 694567760 | 3370 | 3375 | 3375 | 3370 | 606 |
| 382 | 20230915 | 141600 | 692525490 | 3370 | 3370 | 3375 | 3370 | 579 |
| 383 | 20230915 | 141500 | 690574255 | 3375 | 3375 | 3375 | 3370 | 1462 |
| 384 | 20230915 | 141400 | 685646765 | 3375 | 3375 | 3375 | 3370 | 1571 |
| 385 | 20230915 | 141300 | 680347375 | 3375 | 3370 | 3375 | 3370 | 115 |
| 386 | 20230915 | 141200 | 679959620 | 3375 | 3370 | 3375 | 3370 | 481 |
| 387 | 20230915 | 141100 | 678336605 | 3370 | 3370 | 3375 | 3370 | 675 |
| 388 | 20230915 | 141000 | 676058710 | 3370 | 3375 | 3375 | 3370 | 384 |
| 389 | 20230915 | 140900 | 674763075 | 3370 | 3370 | 3375 | 3370 | 152 |
| 390 | 20230915 | 140800 | 674250470 | 3375 | 3370 | 3375 | 3370 | 1065 |
| 391 | 20230915 | 140700 | 670656420 | 3375 | 3370 | 3375 | 3370 | 75 |
| 392 | 20230915 | 140600 | 670403625 | 3370 | 3370 | 3375 | 3370 | 75 |
| 393 | 20230915 | 140500 | 670150675 | 3370 | 3370 | 3375 | 3370 | 183 |
| 394 | 20230915 | 140400 | 669533365 | 3370 | 3375 | 3375 | 3370 | 364 |
| 395 | 20230915 | 140300 | 668305195 | 3375 | 3380 | 3380 | 3375 | 2084 |
| 396 | 20230915 | 140200 | 661271690 | 3380 | 3375 | 3380 | 3375 | 979 |
| 397 | 20230915 | 140100 | 657967515 | 3375 | 3380 | 3380 | 3375 | 77 |
| 398 | 20230915 | 140000 | 657707590 | 3375 | 3375 | 3375 | 3375 | 1680 |
| 399 | 20230915 | 135900 | 652037590 | 3375 | 3375 | 3380 | 3375 | 912 |
| 400 | 20230915 | 135800 | 648959515 | 3375 | 3375 | 3380 | 3375 | 2581 |
| 401 | 20230915 | 135700 | 640246075 | 3375 | 3375 | 3375 | 3375 | 1627 |
| 402 | 20230915 | 135600 | 634754950 | 3375 | 3375 | 3380 | 3375 | 106 |
| 403 | 20230915 | 135500 | 634397150 | 3375 | 3380 | 3380 | 3375 | 76 |
| 404 | 20230915 | 135400 | 634140600 | 3375 | 3380 | 3380 | 3375 | 1072 |
| 405 | 20230915 | 135300 | 630517625 | 3375 | 3375 | 3380 | 3375 | 104 |
| 406 | 20230915 | 135200 | 630166575 | 3380 | 3380 | 3380 | 3375 | 874 |
| 407 | 20230915 | 135100 | 627216520 | 3375 | 3380 | 3380 | 3375 | 221 |
| 408 | 20230915 | 135000 | 626469970 | 3380 | 3375 | 3380 | 3375 | 133 |
| 409 | 20230915 | 134900 | 626020865 | 3380 | 3375 | 3380 | 3375 | 3118 |
| 410 | 20230915 | 134800 | 615497410 | 3380 | 3375 | 3380 | 3375 | 933 |
| 411 | 20230915 | 134700 | 612347985 | 3375 | 3380 | 3380 | 3375 | 98 |
| 412 | 20230915 | 134600 | 612017190 | 3375 | 3375 | 3375 | 3375 | 85 |
| 413 | 20230915 | 134500 | 611730315 | 3375 | 3375 | 3380 | 3375 | 25 |
| 414 | 20230915 | 134400 | 611645890 | 3380 | 3380 | 3380 | 3375 | 3149 |
| 415 | 20230915 | 134300 | 601002460 | 3380 | 3375 | 3380 | 3375 | 944 |
| 416 | 20230915 | 134200 | 597815915 | 3380 | 3380 | 3380 | 3375 | 149 |
| 417 | 20230915 | 134100 | 597312380 | 3380 | 3380 | 3380 | 3380 | 1021 |
| 418 | 20230915 | 134000 | 593861400 | 3380 | 3375 | 3385 | 3375 | 5926 |
| 419 | 20230915 | 133900 | 573831790 | 3380 | 3380 | 3380 | 3375 | 1144 |
| 420 | 20230915 | 133800 | 569965145 | 3380 | 3375 | 3380 | 3375 | 1730 |
| 421 | 20230915 | 133700 | 564126380 | 3375 | 3375 | 3380 | 3375 | 86 |
| 422 | 20230915 | 133600 | 563836085 | 3375 | 3380 | 3380 | 3375 | 875 |
| 423 | 20230915 | 133500 | 560882910 | 3375 | 3375 | 3380 | 3375 | 2111 |
| 424 | 20230915 | 133400 | 553748205 | 3375 | 3375 | 3380 | 3375 | 838 |
| 425 | 20230915 | 133300 | 550919900 | 3375 | 3375 | 3375 | 3375 | 72 |
| 426 | 20230915 | 133200 | 550676900 | 3380 | 3375 | 3380 | 3375 | 97 |
| 427 | 20230915 | 133100 | 550349480 | 3375 | 3375 | 3380 | 3375 | 85 |
| 428 | 20230915 | 133000 | 550062550 | 3375 | 3375 | 3375 | 3375 | 21 |
| 429 | 20230915 | 132900 | 549991675 | 3375 | 3375 | 3380 | 3375 | 947 |
| 430 | 20230915 | 132800 | 546795250 | 3375 | 3375 | 3380 | 3375 | 95 |
| 431 | 20230915 | 132700 | 546474530 | 3375 | 3375 | 3380 | 3375 | 996 |
| 432 | 20230915 | 132600 | 543112580 | 3375 | 3375 | 3380 | 3375 | 464 |
| 433 | 20230915 | 132500 | 541546530 | 3375 | 3380 | 3380 | 3375 | 3057 |
| 434 | 20230915 | 132400 | 531229090 | 3375 | 3375 | 3380 | 3375 | 1002 |
| 435 | 20230915 | 132300 | 527846570 | 3375 | 3375 | 3380 | 3375 | 87 |
| 436 | 20230915 | 132200 | 527552900 | 3380 | 3380 | 3380 | 3375 | 213 |
| 437 | 20230915 | 132100 | 526833345 | 3380 | 3375 | 3380 | 3370 | 5548 |
| 438 | 20230915 | 132000 | 508108860 | 3370 | 3370 | 3375 | 3370 | 177 |
| 439 | 20230915 | 131900 | 507512035 | 3370 | 3370 | 3375 | 3370 | 125 |
| 440 | 20230915 | 131800 | 507090460 | 3375 | 3375 | 3375 | 3370 | 249 |
| 441 | 20230915 | 131700 | 506250395 | 3370 | 3375 | 3375 | 3370 | 199 |
| 442 | 20230915 | 131600 | 505579330 | 3375 | 3375 | 3375 | 3370 | 69 |
| 443 | 20230915 | 131500 | 505346500 | 3375 | 3370 | 3375 | 3370 | 233 |
| 444 | 20230915 | 131400 | 504560585 | 3370 | 3375 | 3375 | 3370 | 166 |
| 445 | 20230915 | 131300 | 504000745 | 3370 | 3370 | 3370 | 3370 | 655 |
| 446 | 20230915 | 131200 | 501793395 | 3370 | 3375 | 3375 | 3370 | 106 |
| 447 | 20230915 | 131100 | 501436120 | 3370 | 3370 | 3375 | 3370 | 33 |
| 448 | 20230915 | 131000 | 501324885 | 3375 | 3375 | 3375 | 3370 | 160 |
| 449 | 20230915 | 130900 | 500785185 | 3370 | 3370 | 3375 | 3370 | 118 |
| 450 | 20230915 | 130800 | 500387475 | 3370 | 3370 | 3375 | 3370 | 135 |
| 451 | 20230915 | 130700 | 499932225 | 3375 | 3370 | 3375 | 3370 | 192 |
| 452 | 20230915 | 130600 | 499284315 | 3370 | 3370 | 3375 | 3370 | 69 |
| 453 | 20230915 | 130500 | 499051695 | 3370 | 3370 | 3370 | 3370 | 15 |
| 454 | 20230915 | 130400 | 499001145 | 3375 | 3370 | 3375 | 3370 | 78 |
| 455 | 20230915 | 130300 | 498738230 | 3370 | 3375 | 3375 | 3370 | 243 |
| 456 | 20230915 | 130200 | 497918605 | 3375 | 3370 | 3375 | 3370 | 253 |
| 457 | 20230915 | 130100 | 497065360 | 3370 | 3375 | 3380 | 3370 | 3005 |
| 458 | 20230915 | 130000 | 486936560 | 3375 | 3375 | 3380 | 3375 | 1074 |
| 459 | 20230915 | 125900 | 483311360 | 3380 | 3375 | 3380 | 3375 | 287 |
| 460 | 20230915 | 125800 | 482342685 | 3375 | 3380 | 3380 | 3375 | 28 |
| 461 | 20230915 | 125700 | 482248100 | 3375 | 3375 | 3380 | 3375 | 902 |
| 462 | 20230915 | 125600 | 479203845 | 3380 | 3380 | 3380 | 3375 | 88 |
| 463 | 20230915 | 125500 | 478906770 | 3375 | 3380 | 3380 | 3375 | 902 |
| 464 | 20230915 | 125400 | 475862470 | 3375 | 3375 | 3375 | 3375 | 66 |
| 465 | 20230915 | 125300 | 475639720 | 3375 | 3375 | 3380 | 3375 | 60 |
| 466 | 20230915 | 125200 | 475437165 | 3380 | 3375 | 3380 | 3375 | 924 |
| 467 | 20230915 | 125100 | 472318335 | 3375 | 3375 | 3380 | 3370 | 1359 |
| 468 | 20230915 | 125000 | 467731735 | 3375 | 3370 | 3375 | 3370 | 183 |
| 469 | 20230915 | 124900 | 467114425 | 3375 | 3370 | 3375 | 3370 | 31 |
| 470 | 20230915 | 124800 | 467009855 | 3370 | 3370 | 3375 | 3370 | 128 |
| 471 | 20230915 | 124700 | 466578400 | 3370 | 3380 | 3380 | 3370 | 722 |
| 472 | 20230915 | 124600 | 464141920 | 3375 | 3375 | 3375 | 3375 | 167 |
| 473 | 20230915 | 124500 | 463578295 | 3375 | 3375 | 3380 | 3375 | 159 |
| 474 | 20230915 | 124400 | 463041620 | 3375 | 3380 | 3380 | 3375 | 878 |
| 475 | 20230915 | 124300 | 460078295 | 3375 | 3375 | 3375 | 3375 | 81 |
| 476 | 20230915 | 124200 | 459804920 | 3375 | 3380 | 3380 | 3375 | 861 |
| 477 | 20230915 | 124100 | 456898925 | 3375 | 3375 | 3375 | 3375 | 56 |
| 478 | 20230915 | 124000 | 456709925 | 3380 | 3375 | 3380 | 3375 | 85 |
| 479 | 20230915 | 123900 | 456423000 | 3375 | 3375 | 3380 | 3375 | 4348 |
| 480 | 20230915 | 123800 | 441748455 | 3370 | 3370 | 3375 | 3370 | 76 |
| 481 | 20230915 | 123700 | 441492310 | 3370 | 3370 | 3375 | 3370 | 194 |
| 482 | 20230915 | 123600 | 440838065 | 3370 | 3370 | 3375 | 3370 | 100 |
| 483 | 20230915 | 123500 | 440500865 | 3370 | 3370 | 3370 | 3370 | 24 |
| 484 | 20230915 | 123400 | 440419985 | 3370 | 3370 | 3375 | 3370 | 171 |
| 485 | 20230915 | 123300 | 439843350 | 3370 | 3375 | 3375 | 3370 | 496 |
| 486 | 20230915 | 123200 | 438169705 | 3375 | 3370 | 3375 | 3370 | 228 |
| 487 | 20230915 | 123100 | 437400525 | 3370 | 3370 | 3375 | 3370 | 113 |
| 488 | 20230915 | 123000 | 437019655 | 3370 | 3375 | 3375 | 3370 | 38 |
| 489 | 20230915 | 122900 | 436891590 | 3375 | 3375 | 3375 | 3370 | 123 |
| 490 | 20230915 | 122800 | 436476715 | 3370 | 3370 | 3375 | 3370 | 116 |
| 491 | 20230915 | 122700 | 436085745 | 3370 | 3370 | 3370 | 3370 | 62 |
| 492 | 20230915 | 122600 | 435876805 | 3375 | 3370 | 3375 | 3370 | 20 |
| 493 | 20230915 | 122500 | 435809355 | 3370 | 3375 | 3375 | 3370 | 108 |
| 494 | 20230915 | 122400 | 435445280 | 3375 | 3375 | 3375 | 3370 | 151 |
| 495 | 20230915 | 122300 | 434935905 | 3375 | 3375 | 3375 | 3370 | 4045 |
| 496 | 20230915 | 122200 | 421284280 | 3375 | 3380 | 3380 | 3375 | 180 |
| 497 | 20230915 | 122100 | 420676375 | 3380 | 3380 | 3380 | 3380 | 55 |
| 498 | 20230915 | 122000 | 420490475 | 3375 | 3375 | 3380 | 3375 | 980 |
| 499 | 20230915 | 121900 | 417182430 | 3380 | 3375 | 3380 | 3375 | 158 |
| 500 | 20230915 | 121800 | 416648770 | 3380 | 3375 | 3380 | 3375 | 984 |
| 501 | 20230915 | 121700 | 413322910 | 3375 | 3380 | 3380 | 3375 | 1999 |
| 502 | 20230915 | 121600 | 406570955 | 3380 | 3375 | 3380 | 3375 | 28 |
| 503 | 20230915 | 121500 | 406476450 | 3380 | 3370 | 3380 | 3370 | 1247 |
| 504 | 20230915 | 121400 | 402267815 | 3375 | 3370 | 3375 | 3370 | 722 |
| 505 | 20230915 | 121300 | 399831080 | 3370 | 3370 | 3370 | 3370 | 25 |
| 506 | 20230915 | 121200 | 399746830 | 3375 | 3370 | 3375 | 3370 | 328 |
| 507 | 20230915 | 121100 | 398639875 | 3375 | 3375 | 3380 | 3375 | 219 |
| 508 | 20230915 | 121000 | 397900690 | 3375 | 3375 | 3375 | 3370 | 776 |
| 509 | 20230915 | 120900 | 395281820 | 3375 | 3375 | 3375 | 3370 | 24 |
| 510 | 20230915 | 120800 | 395200865 | 3375 | 3370 | 3375 | 3370 | 1638 |
| 511 | 20230915 | 120700 | 389673010 | 3375 | 3370 | 3375 | 3370 | 254 |
| 512 | 20230915 | 120600 | 388815990 | 3375 | 3370 | 3375 | 3370 | 149 |
| 513 | 20230915 | 120500 | 388313490 | 3370 | 3370 | 3375 | 3370 | 78 |
| 514 | 20230915 | 120400 | 388050620 | 3375 | 3375 | 3375 | 3370 | 176 |
| 515 | 20230915 | 120300 | 387456660 | 3375 | 3375 | 3380 | 3375 | 1339 |
| 516 | 20230915 | 120200 | 382937485 | 3375 | 3375 | 3375 | 3375 | 95 |
| 517 | 20230915 | 120100 | 382616860 | 3375 | 3380 | 3380 | 3375 | 131 |
| 518 | 20230915 | 120000 | 382174330 | 3375 | 3380 | 3380 | 3375 | 861 |
| 519 | 20230915 | 115900 | 379268450 | 3380 | 3375 | 3380 | 3375 | 104 |
| 520 | 20230915 | 115800 | 378917405 | 3375 | 3380 | 3380 | 3375 | 512 |
| 521 | 20230915 | 115700 | 377186850 | 3375 | 3375 | 3380 | 3375 | 899 |
| 522 | 20230915 | 115600 | 374152690 | 3380 | 3375 | 3380 | 3375 | 604 |
| 523 | 20230915 | 115500 | 372111635 | 3375 | 3380 | 3380 | 3375 | 74 |
| 524 | 20230915 | 115400 | 371861840 | 3375 | 3380 | 3380 | 3375 | 919 |
| 525 | 20230915 | 115300 | 368759715 | 3375 | 3375 | 3380 | 3375 | 94 |
| 526 | 20230915 | 115200 | 368442415 | 3375 | 3380 | 3380 | 3375 | 90 |
| 527 | 20230915 | 115100 | 368138540 | 3375 | 3380 | 3380 | 3375 | 1068 |
| 528 | 20230915 | 115000 | 364533035 | 3380 | 3375 | 3380 | 3375 | 131 |
| 529 | 20230915 | 114900 | 364090720 | 3375 | 3375 | 3375 | 3375 | 808 |
| 530 | 20230915 | 114800 | 361363720 | 3380 | 3380 | 3380 | 3375 | 1160 |
| 531 | 20230915 | 114700 | 357443170 | 3375 | 3380 | 3380 | 3375 | 2090 |
| 532 | 20230915 | 114600 | 350389370 | 3380 | 3375 | 3380 | 3375 | 887 |
| 533 | 20230915 | 114500 | 347395730 | 3380 | 3380 | 3380 | 3380 | 11 |
| 534 | 20230915 | 114400 | 347358550 | 3375 | 3380 | 3380 | 3375 | 87 |
| 535 | 20230915 | 114300 | 347064870 | 3375 | 3380 | 3380 | 3375 | 918 |
| 536 | 20230915 | 114200 | 343966320 | 3380 | 3375 | 3380 | 3375 | 400 |
| 537 | 20230915 | 114100 | 342614570 | 3380 | 3375 | 3380 | 3375 | 124 |
| 538 | 20230915 | 114000 | 342195875 | 3375 | 3375 | 3375 | 3375 | 800 |
| 539 | 20230915 | 113900 | 339495875 | 3375 | 3380 | 3380 | 3375 | 60 |
| 540 | 20230915 | 113800 | 339293325 | 3380 | 3375 | 3380 | 3375 | 195 |
| 541 | 20230915 | 113700 | 338634650 | 3380 | 3375 | 3380 | 3375 | 1040 |
| 542 | 20230915 | 113600 | 335124600 | 3380 | 3375 | 3380 | 3375 | 17 |
| 543 | 20230915 | 113500 | 335067180 | 3375 | 3375 | 3375 | 3375 | 76 |
| 544 | 20230915 | 113400 | 334810680 | 3375 | 3380 | 3380 | 3375 | 1503 |
| 545 | 20230915 | 113300 | 329734540 | 3375 | 3380 | 3380 | 3375 | 69 |
| 546 | 20230915 | 113200 | 329501615 | 3375 | 3375 | 3375 | 3375 | 875 |
| 547 | 20230915 | 113100 | 326548490 | 3380 | 3380 | 3380 | 3380 | 293 |
| 548 | 20230915 | 113000 | 325558150 | 3375 | 3375 | 3380 | 3375 | 944 |
| 549 | 20230915 | 112900 | 322367850 | 3380 | 3375 | 3380 | 3375 | 860 |
| 550 | 20230915 | 112800 | 319465300 | 3380 | 3375 | 3380 | 3375 | 68 |
| 551 | 20230915 | 112700 | 319235750 | 3380 | 3375 | 3380 | 3375 | 126 |
| 552 | 20230915 | 112600 | 318810250 | 3380 | 3375 | 3380 | 3375 | 810 |
| 553 | 20230915 | 112500 | 316076450 | 3375 | 3380 | 3380 | 3375 | 18 |
| 554 | 20230915 | 112400 | 316015655 | 3380 | 3375 | 3380 | 3375 | 27 |
| 555 | 20230915 | 112300 | 315924525 | 3380 | 3380 | 3380 | 3380 | 70 |
| 556 | 20230915 | 112200 | 315687925 | 3380 | 3380 | 3380 | 3380 | 309 |
| 557 | 20230915 | 112100 | 314643505 | 3380 | 3380 | 3380 | 3375 | 568 |
| 558 | 20230915 | 112000 | 312723920 | 3380 | 3380 | 3380 | 3375 | 1754 |
| 559 | 20230915 | 111900 | 306795690 | 3375 | 3375 | 3375 | 3375 | 892 |
| 560 | 20230915 | 111800 | 303785190 | 3380 | 3370 | 3380 | 3370 | 319 |
| 561 | 20230915 | 111700 | 302708765 | 3370 | 3385 | 3385 | 3370 | 1521 |
| 562 | 20230915 | 111600 | 297573210 | 3380 | 3380 | 3380 | 3380 | 47 |
| 563 | 20230915 | 111500 | 297414350 | 3385 | 3380 | 3385 | 3380 | 893 |
| 564 | 20230915 | 111400 | 294395965 | 3380 | 3385 | 3385 | 3380 | 60 |
| 565 | 20230915 | 111300 | 294193115 | 3380 | 3380 | 3380 | 3380 | 208 |
| 566 | 20230915 | 111200 | 293490075 | 3380 | 3375 | 3385 | 3375 | 130 |
| 567 | 20230915 | 111100 | 293050660 | 3380 | 3405 | 3405 | 3380 | 220 |
| 568 | 20230915 | 111000 | 292302810 | 3405 | 3370 | 3405 | 3370 | 10569 |
| 569 | 20230915 | 110900 | 256467770 | 3375 | 3370 | 3375 | 3370 | 152 |
| 570 | 20230915 | 110800 | 255955150 | 3375 | 3375 | 3380 | 3375 | 2240 |
| 571 | 20230915 | 110700 | 248395135 | 3380 | 3375 | 3380 | 3375 | 81 |
| 572 | 20230915 | 110600 | 248121710 | 3375 | 3375 | 3380 | 3375 | 101 |
| 573 | 20230915 | 110500 | 247780790 | 3375 | 3380 | 3380 | 3375 | 5 |
| 574 | 20230915 | 110400 | 247763895 | 3375 | 3375 | 3380 | 3375 | 31 |
| 575 | 20230915 | 110300 | 247659220 | 3375 | 3375 | 3380 | 3375 | 62 |
| 576 | 20230915 | 110200 | 247449920 | 3375 | 3380 | 3380 | 3375 | 98 |
| 577 | 20230915 | 110100 | 247118775 | 3380 | 3380 | 3385 | 3380 | 56 |
| 578 | 20230915 | 110000 | 246929450 | 3375 | 3380 | 3380 | 3375 | 544 |
| 579 | 20230915 | 105900 | 245090860 | 3375 | 3375 | 3375 | 3375 | 22 |
| 580 | 20230915 | 105800 | 245016610 | 3375 | 3375 | 3380 | 3375 | 122 |
| 581 | 20230915 | 105700 | 244604810 | 3375 | 3375 | 3375 | 3375 | 865 |
| 582 | 20230915 | 105600 | 241685435 | 3380 | 3375 | 3380 | 3375 | 2175 |
| 583 | 20230915 | 105500 | 234336850 | 3375 | 3375 | 3375 | 3375 | 540 |
| 584 | 20230915 | 105400 | 232514350 | 3375 | 3375 | 3380 | 3375 | 334 |
| 585 | 20230915 | 105300 | 231385600 | 3375 | 3380 | 3380 | 3375 | 40 |
| 586 | 20230915 | 105200 | 231250535 | 3380 | 3375 | 3380 | 3375 | 74 |
| 587 | 20230915 | 105100 | 231000710 | 3375 | 3375 | 3375 | 3375 | 41 |
| 588 | 20230915 | 105000 | 230862335 | 3380 | 3375 | 3380 | 3375 | 35 |
| 589 | 20230915 | 104900 | 230744160 | 3375 | 3375 | 3375 | 3375 | 974 |
| 590 | 20230915 | 104800 | 227456910 | 3380 | 3375 | 3380 | 3375 | 2886 |
| 591 | 20230915 | 104700 | 217706610 | 3375 | 3375 | 3380 | 3375 | 3067 |
| 592 | 20230915 | 104600 | 207355440 | 3375 | 3375 | 3375 | 3375 | 47 |
| 593 | 20230915 | 104500 | 207196815 | 3380 | 3375 | 3380 | 3375 | 34 |
| 594 | 20230915 | 104400 | 207081965 | 3375 | 3380 | 3380 | 3375 | 92 |
| 595 | 20230915 | 104300 | 206771115 | 3375 | 3380 | 3380 | 3375 | 619 |
| 596 | 20230915 | 104200 | 204679090 | 3380 | 3375 | 3380 | 3375 | 28 |
| 597 | 20230915 | 104100 | 204584545 | 3375 | 3380 | 3380 | 3375 | 68 |
| 598 | 20230915 | 104000 | 204354995 | 3370 | 3375 | 3380 | 3370 | 1688 |
| 599 | 20230915 | 103900 | 198662065 | 3375 | 3375 | 3380 | 3370 | 292 |
| 600 | 20230915 | 103800 | 197677120 | 3375 | 3375 | 3375 | 3375 | 2784 |
| 601 | 20230915 | 103700 | 188281120 | 3380 | 3375 | 3380 | 3375 | 1745 |
| 602 | 20230915 | 103600 | 182391695 | 3375 | 3380 | 3380 | 3375 | 48 |
| 603 | 20230915 | 103500 | 182229495 | 3380 | 3380 | 3380 | 3380 | 1 |
| 604 | 20230915 | 103400 | 182226115 | 3380 | 3380 | 3380 | 3375 | 840 |
| 605 | 20230915 | 103300 | 179391015 | 3380 | 3385 | 3385 | 3380 | 257 |
| 606 | 20230915 | 103200 | 178522255 | 3375 | 3380 | 3380 | 3375 | 521 |
| 607 | 20230915 | 103100 | 176761325 | 3375 | 3385 | 3390 | 3375 | 2572 |
| 608 | 20230915 | 103000 | 168074555 | 3380 | 3390 | 3390 | 3380 | 3765 |
| 609 | 20230915 | 102900 | 155340520 | 3385 | 3390 | 3390 | 3385 | 83 |
| 610 | 20230915 | 102800 | 155059155 | 3390 | 3385 | 3390 | 3385 | 3655 |
| 611 | 20230915 | 102700 | 142683875 | 3390 | 3390 | 3390 | 3390 | 0 |
| 612 | 20230915 | 102600 | 142683875 | 3390 | 3390 | 3390 | 3390 | 951 |
| 613 | 20230915 | 102500 | 139459985 | 3390 | 3390 | 3395 | 3390 | 43 |
| 614 | 20230915 | 102400 | 139314165 | 3390 | 3390 | 3390 | 3390 | 26 |
| 615 | 20230915 | 102300 | 139226025 | 3390 | 3395 | 3395 | 3390 | 276 |
| 616 | 20230915 | 102200 | 138289080 | 3395 | 3400 | 3400 | 3395 | 460 |
| 617 | 20230915 | 102100 | 136725345 | 3400 | 3390 | 3400 | 3390 | 114 |
| 618 | 20230915 | 102000 | 136338010 | 3390 | 3385 | 3390 | 3385 | 1785 |
| 619 | 20230915 | 101900 | 130286990 | 3390 | 3390 | 3390 | 3390 | 27 |
| 620 | 20230915 | 101800 | 130195460 | 3390 | 3390 | 3390 | 3385 | 25 |
| 621 | 20230915 | 101700 | 130110755 | 3390 | 3390 | 3395 | 3390 | 680 |
| 622 | 20230915 | 101600 | 127805510 | 3395 | 3395 | 3395 | 3395 | 0 |
| 623 | 20230915 | 101500 | 127805510 | 3395 | 3395 | 3395 | 3390 | 520 |
| 624 | 20230915 | 101400 | 126040150 | 3395 | 3390 | 3395 | 3390 | 56 |
| 625 | 20230915 | 101300 | 125850160 | 3390 | 3395 | 3395 | 3390 | 288 |
| 626 | 20230915 | 101200 | 124872405 | 3400 | 3400 | 3400 | 3395 | 118 |
| 627 | 20230915 | 101100 | 124471440 | 3395 | 3400 | 3400 | 3395 | 70 |
| 628 | 20230915 | 101000 | 124233640 | 3400 | 3390 | 3400 | 3385 | 751 |
| 629 | 20230915 | 100900 | 121687590 | 3390 | 3390 | 3390 | 3390 | 10 |
| 630 | 20230915 | 100800 | 121653690 | 3390 | 3390 | 3390 | 3385 | 127 |
| 631 | 20230915 | 100700 | 121223580 | 3390 | 3390 | 3390 | 3390 | 9 |
| 632 | 20230915 | 100600 | 121193070 | 3390 | 3390 | 3390 | 3390 | 78 |
| 633 | 20230915 | 100500 | 120928650 | 3390 | 3385 | 3390 | 3385 | 231 |
| 634 | 20230915 | 100400 | 120145730 | 3390 | 3390 | 3390 | 3390 | 10 |
| 635 | 20230915 | 100300 | 120111830 | 3390 | 3390 | 3390 | 3390 | 76 |
| 636 | 20230915 | 100200 | 119854190 | 3385 | 3390 | 3390 | 3385 | 241 |
| 637 | 20230915 | 100100 | 119037375 | 3390 | 3390 | 3390 | 3390 | 260 |
| 638 | 20230915 | 100000 | 118155975 | 3390 | 3390 | 3390 | 3385 | 146 |
| 639 | 20230915 | 095900 | 117661075 | 3390 | 3390 | 3390 | 3385 | 126 |
| 640 | 20230915 | 095800 | 117234065 | 3390 | 3390 | 3390 | 3390 | 745 |
| 641 | 20230915 | 095700 | 114708515 | 3385 | 3385 | 3385 | 3385 | 8 |
| 642 | 20230915 | 095600 | 114681435 | 3390 | 3390 | 3390 | 3385 | 189 |
| 643 | 20230915 | 095500 | 114040855 | 3390 | 3385 | 3390 | 3385 | 19 |
| 644 | 20230915 | 095400 | 113976490 | 3385 | 3385 | 3385 | 3385 | 1 |
| 645 | 20230915 | 095300 | 113973105 | 3390 | 3385 | 3390 | 3385 | 303 |
| 646 | 20230915 | 095200 | 112946925 | 3385 | 3390 | 3390 | 3385 | 18 |
| 647 | 20230915 | 095100 | 112885945 | 3385 | 3385 | 3390 | 3385 | 90 |
| 648 | 20230915 | 095000 | 112581290 | 3390 | 3380 | 3390 | 3380 | 133 |
| 649 | 20230915 | 094900 | 112131050 | 3385 | 3390 | 3390 | 3385 | 423 |
| 650 | 20230915 | 094800 | 110699085 | 3385 | 3385 | 3385 | 3385 | 0 |
| 651 | 20230915 | 094700 | 110699085 | 3385 | 3385 | 3385 | 3385 | 98 |
| 652 | 20230915 | 094600 | 110367355 | 3385 | 3385 | 3385 | 3380 | 263 |
| 653 | 20230915 | 094500 | 109477110 | 3390 | 3380 | 3390 | 3380 | 108 |
| 654 | 20230915 | 094400 | 109111555 | 3380 | 3385 | 3385 | 3380 | 34 |
| 655 | 20230915 | 094300 | 108996605 | 3385 | 3385 | 3385 | 3385 | 194 |
| 656 | 20230915 | 094200 | 108339915 | 3385 | 3385 | 3385 | 3385 | 534 |
| 657 | 20230915 | 094100 | 106532325 | 3385 | 3385 | 3385 | 3385 | 0 |
| 658 | 20230915 | 094000 | 106532325 | 3385 | 3390 | 3390 | 3385 | 331 |
| 659 | 20230915 | 093900 | 105411390 | 3390 | 3390 | 3390 | 3385 | 41 |
| 660 | 20230915 | 093800 | 105272530 | 3390 | 3400 | 3400 | 3390 | 144 |
| 661 | 20230915 | 093700 | 104784360 | 3390 | 3400 | 3400 | 3390 | 215 |
| 662 | 20230915 | 093600 | 104055460 | 3390 | 3395 | 3395 | 3385 | 1377 |
| 663 | 20230915 | 093500 | 99387335 | 3395 | 3395 | 3395 | 3395 | 248 |
| 664 | 20230915 | 093400 | 98545375 | 3395 | 3395 | 3395 | 3390 | 23 |
| 665 | 20230915 | 093300 | 98467355 | 3400 | 3390 | 3400 | 3390 | 74 |
| 666 | 20230915 | 093200 | 98216210 | 3400 | 3400 | 3400 | 3390 | 18 |
| 667 | 20230915 | 093100 | 98155080 | 3400 | 3400 | 3400 | 3390 | 91 |
| 668 | 20230915 | 093000 | 97846210 | 3400 | 3395 | 3400 | 3395 | 75 |
| 669 | 20230915 | 092900 | 97591525 | 3390 | 3390 | 3390 | 3390 | 136 |
| 670 | 20230915 | 092800 | 97130485 | 3390 | 3385 | 3390 | 3385 | 17 |
| 671 | 20230915 | 092700 | 97072905 | 3385 | 3385 | 3415 | 3385 | 20377 |
| 672 | 20230915 | 092600 | 27518330 | 3380 | 3380 | 3380 | 3380 | 1964 |
| 673 | 20230915 | 092500 | 20880010 | 3380 | 3380 | 3380 | 3380 | 4 |
| 674 | 20230915 | 092400 | 20866490 | 3375 | 3380 | 3380 | 3375 | 226 |
| 675 | 20230915 | 092300 | 20102740 | 3375 | 3375 | 3375 | 3375 | 1 |
| 676 | 20230915 | 092200 | 20099365 | 3380 | 3380 | 3380 | 3380 | 59 |
| 677 | 20230915 | 092100 | 19899945 | 3375 | 3375 | 3375 | 3375 | 26 |
| 678 | 20230915 | 092000 | 19812195 | 3380 | 3380 | 3380 | 3380 | 4 |
| 679 | 20230915 | 091900 | 19798675 | 3380 | 3380 | 3380 | 3380 | 13 |
| 680 | 20230915 | 091800 | 19754735 | 3380 | 3375 | 3380 | 3375 | 32 |
| 681 | 20230915 | 091700 | 19646710 | 3380 | 3380 | 3380 | 3380 | 37 |
| 682 | 20230915 | 091600 | 19521650 | 3380 | 3375 | 3380 | 3375 | 157 |
| 683 | 20230915 | 091500 | 18991015 | 3375 | 3375 | 3380 | 3375 | 82 |
| 684 | 20230915 | 091400 | 18714235 | 3375 | 3375 | 3375 | 3375 | 100 |
| 685 | 20230915 | 091300 | 18376735 | 3375 | 3375 | 3375 | 3375 | 203 |
| 686 | 20230915 | 091200 | 17691610 | 3375 | 3380 | 3380 | 3375 | 327 |
| 687 | 20230915 | 091100 | 16587980 | 3380 | 3380 | 3380 | 3380 | 156 |
| 688 | 20230915 | 091000 | 16060700 | 3380 | 3380 | 3380 | 3380 | 10 |
| 689 | 20230915 | 090900 | 16026900 | 3380 | 3390 | 3390 | 3380 | 223 |
| 690 | 20230915 | 090800 | 15272835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 691 | 20230915 | 090700 | 15272835 | 3380 | 3380 | 3380 | 3380 | 29 |
| 692 | 20230915 | 090600 | 15174815 | 3380 | 3380 | 3385 | 3380 | 872 |
| 693 | 20230915 | 090500 | 12226955 | 3385 | 3385 | 3385 | 3385 | 1 |
| 694 | 20230915 | 090400 | 12223570 | 3380 | 3380 | 3380 | 3380 | 138 |
| 695 | 20230915 | 090300 | 11757130 | 3380 | 3400 | 3400 | 3380 | 89 |
| 696 | 20230915 | 090200 | 11455450 | 3375 | 3395 | 3395 | 3375 | 175 |
| 697 | 20230915 | 090100 | 10862825 | 3400 | 3400 | 3400 | 3400 | 0 |
| 698 | 20230915 | 090000 | 10862825 | 3400 | 3415 | 3415 | 3370 | 3184 |