KissMeData/348210/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	161308	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	64800	1100	2	1.73	4515068100	71166	51.85	63100	64800	62300	82800	44600	63700	63443.22	14.91	0	4140	68166	65932	64766	62532	61366	65350	61950	52	19100	500	47130	100	1	10437250	6763	21.18	5.04	12	0.68	3060.00	12856.00	78800	20240125	-17.77	40350	20240909	60.59	78800	-17.77	20240125	40350	60.59	20240909	78800	-17.77	20240125	40350	60.59	20240909	3.04	N	348210	500	52 억	1556288	N	N	4939	N	N
3	20241031	151330	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	64500	800	2	1.26	4242348100	66932	48.76	63100	64500	62300	82800	44600	63700	63382.96	14.91	0	3239	68166	65932	64766	62532	61366	65350	61950	52	19100	500	47130	100	1	10437250	6732	21.08	5.02	12	0.64	3060.00	12856.00	78800	20240125	-18.15	40350	20240909	59.85	78800	-18.15	20240125	40350	59.85	20240909	78800	-18.15	20240125	40350	59.85	20240909	3.04	N	348210	500	52 억	1556288	N	N	445	N	N
4	20241031	141326	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63800	100	2	0.16	3829054500	60479	44.06	63100	64500	62300	82800	44600	63700	63312.13	14.91	0	1417	68166	65932	64766	62532	61366	65350	61950	52	19100	500	47130	100	1	10437250	6659	20.85	4.96	12	0.58	3060.00	12856.00	78800	20240125	-19.04	40350	20240909	58.12	78800	-19.04	20240125	40350	58.12	20240909	78800	-19.04	20240125	40350	58.12	20240909	3.04	N	348210	500	52 억	1556288	N	N	445	N	N
5	20241031	131329	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63700	0	3	0.00	3380948200	53480	38.96	63100	64300	62300	82800	44600	63700	63218.93	14.91	0	905	68166	65932	64766	62532	61366	65350	61950	52	19100	500	47130	100	1	10437250	6649	20.82	4.95	12	0.51	3060.00	12856.00	78800	20240125	-19.16	40350	20240909	57.87	78800	-19.16	20240125	40350	57.87	20240909	78800	-19.16	20240125	40350	57.87	20240909	3.04	N	348210	500	52 억	1556288	N	N	445	N	N
6	20241031	121324	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63800	100	2	0.16	3137580200	49661	36.18	63100	64300	62300	82800	44600	63700	63179.96	14.91	0	332	68166	65932	64766	62532	61366	65350	61950	52	19100	500	47130	100	1	10437250	6659	20.85	4.96	12	0.48	3060.00	12856.00	78800	20240125	-19.04	40350	20240909	58.12	78800	-19.04	20240125	40350	58.12	20240909	78800	-19.04	20240125	40350	58.12	20240909	3.04	N	348210	500	52 억	1556288	N	N	445	N	N
7	20241031	111324	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	62900	-800	5	-1.26	2709595000	42892	31.25	63100	64300	62300	82800	44600	63700	63172.50	14.91	0	-155	68166	65932	64766	62532	61366	65350	61950	52	19100	500	47130	100	1	10437250	6565	20.56	4.89	12	0.41	3060.00	12856.00	78800	20240125	-20.18	40350	20240909	55.89	78800	-20.18	20240125	40350	55.89	20240909	78800	-20.18	20240125	40350	55.89	20240909	3.04	N	348210	500	52 억	1556288	N	N	445	N	N
8	20241031	101326	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	62800	-900	5	-1.41	1907547200	30087	21.92	63100	64300	62700	82800	44600	63700	63401.04	14.91	0	-3008	68166	65932	64766	62532	61366	65350	61950	52	19100	500	47130	100	1	10437250	6555	20.52	4.88	12	0.29	3060.00	12856.00	78800	20240125	-20.30	40350	20240909	55.64	78800	-20.30	20240125	40350	55.64	20240909	78800	-20.30	20240125	40350	55.64	20240909	3.04	N	348210	500	52 억	1556288	N	N	445	N	N
9	20241031	091324	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63200	-500	5	-0.78	770307200	12203	8.89	63100	64100	62700	82800	44600	63700	63124.41	14.91	0	-547	68166	65932	64766	62532	61366	65350	61950	52	19100	500	47130	100	1	10437250	6596	20.65	4.92	12	0.12	3060.00	12856.00	78800	20240125	-19.80	40350	20240909	56.63	78800	-19.80	20240125	40350	56.63	20240909	78800	-19.80	20240125	40350	56.63	20240909	3.04	N	348210	500	52 억	1556288	N	N	445	N	N
10	20241030	161320	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63700	-3000	5	-4.50	8864717600	136755	294.69	67000	67000	63600	86700	46700	66700	64822.42	14.61	0	25379	69300	68000	67200	65900	65100	67600	65500	52	20000	500	49350	100	1	10437250	6649	20.82	4.95	12	1.31	3060.00	12856.00	78800	20240125	-19.16	40350	20240909	57.87	78800	-19.16	20240125	40350	57.87	20240909	78800	-19.16	20240125	40350	57.87	20240909	3.12	N	348210	500	52 억	1524864	N	N	445	N	N
11	20241030	151352	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63800	-2900	5	-4.35	8432024300	129971	280.07	67000	67000	63700	86700	46700	66700	64876.20	14.61	0	23304	69300	68000	67200	65900	65100	67600	65500	52	20000	500	49350	100	1	10437250	6659	20.85	4.96	12	1.25	3060.00	12856.00	78800	20240125	-19.04	40350	20240909	58.12	78800	-19.04	20240125	40350	58.12	20240909	78800	-19.04	20240125	40350	58.12	20240909	3.12	N	348210	500	52 억	1524864	N	N	140	N	N
12	20241030	141326	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	64600	-2100	5	-3.15	6563158300	100864	217.35	67000	67000	63700	86700	46700	66700	65069.38	14.61	0	15035	69300	68000	67200	65900	65100	67600	65500	52	20000	500	49350	100	1	10437250	6742	21.11	5.02	12	0.97	3060.00	12856.00	78800	20240125	-18.02	40350	20240909	60.10	78800	-18.02	20240125	40350	60.10	20240909	78800	-18.02	20240125	40350	60.10	20240909	3.12	N	348210	500	52 억	1524864	N	N	140	N	N
13	20241030	131334	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	65100	-1600	5	-2.40	5895386500	90561	195.15	67000	67000	63700	86700	46700	66700	65098.51	14.61	0	13414	69300	68000	67200	65900	65100	67600	65500	52	20000	500	49350	100	1	10437250	6795	21.27	5.06	12	0.87	3060.00	12856.00	78800	20240125	-17.39	40350	20240909	61.34	78800	-17.39	20240125	40350	61.34	20240909	78800	-17.39	20240125	40350	61.34	20240909	3.12	N	348210	500	52 억	1524864	N	N	140	N	N
14	20241030	121351	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	65400	-1300	5	-1.95	5675319500	87180	187.86	67000	67000	63700	86700	46700	66700	65098.87	14.61	0	12316	69300	68000	67200	65900	65100	67600	65500	52	20000	500	49350	100	1	10437250	6826	21.37	5.09	12	0.84	3060.00	12856.00	78800	20240125	-17.01	40350	20240909	62.08	78800	-17.01	20240125	40350	62.08	20240909	78800	-17.01	20240125	40350	62.08	20240909	3.12	N	348210	500	52 억	1524864	N	N	140	N	N
15	20241030	111329	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	64800	-1900	5	-2.85	4490968600	69091	148.88	67000	67000	63700	86700	46700	66700	65000.78	14.61	0	13525	69300	68000	67200	65900	65100	67600	65500	52	20000	500	49350	100	1	10437250	6763	21.18	5.04	12	0.66	3060.00	12856.00	78800	20240125	-17.77	40350	20240909	60.59	78800	-17.77	20240125	40350	60.59	20240909	78800	-17.77	20240125	40350	60.59	20240909	3.12	N	348210	500	52 억	1524864	N	N	140	N	N
16	20241030	101319	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	64500	-2200	5	-3.30	3823465100	58830	126.77	67000	67000	63700	86700	46700	66700	64991.76	14.61	0	15323	69300	68000	67200	65900	65100	67600	65500	52	20000	500	49350	100	1	10437250	6732	21.08	5.02	12	0.56	3060.00	12856.00	78800	20240125	-18.15	40350	20240909	59.85	78800	-18.15	20240125	40350	59.85	20240909	78800	-18.15	20240125	40350	59.85	20240909	3.12	N	348210	500	52 억	1524864	N	N	140	N	N
17	20241030	091328	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	65200	-1500	5	-2.25	1227269100	18593	40.07	67000	67000	65100	86700	46700	66700	66007.05	14.61	0	6504	69300	68000	67200	65900	65100	67600	65500	52	20000	500	49350	100	1	10437250	6805	21.31	5.07	12	0.18	3060.00	12856.00	78800	20240125	-17.26	40350	20240909	61.59	78800	-17.26	20240125	40350	61.59	20240909	78800	-17.26	20240125	40350	61.59	20240909	3.12	N	348210	500	52 억	1524864	N	N	140	N	N
18	20241029	161236	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66700	-500	5	-0.74	3108333200	46332	58.44	67200	68500	66400	87300	47100	67200	67088.97	14.64	8	370	70466	68832	66466	64832	62466	67650	63650	52	20100	500	49720	100	1	10437250	6962	21.80	5.19	12	0.44	3060.00	12856.00	78800	20240125	-15.36	40350	20240909	65.30	78800	-15.36	20240125	40350	65.30	20240909	78800	-15.36	20240125	40350	65.30	20240909	3.10	N	348210	500	52 억	1528111	N	N	140	N	N
19	20241029	151257	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66600	-600	5	-0.89	2712326400	40394	50.95	67200	68500	66400	87300	47100	67200	67146.76	14.64	8	-2629	70466	68832	66466	64832	62466	67650	63650	52	20100	500	49720	100	1	10437250	6951	21.76	5.18	12	0.39	3060.00	12856.00	78800	20240125	-15.48	40350	20240909	65.06	78800	-15.48	20240125	40350	65.06	20240909	78800	-15.48	20240125	40350	65.06	20240909	3.10	N	348210	500	52 억	1528111	N	N	244	N	N
20	20241029	141109	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66500	-700	5	-1.04	2198889000	32726	41.28	67200	68500	66400	87300	47100	67200	67190.89	14.64	8	-6239	70466	68832	66466	64832	62466	67650	63650	52	20100	500	49720	100	1	10437250	6941	21.73	5.17	12	0.31	3060.00	12856.00	78800	20240125	-15.61	40350	20240909	64.81	78800	-15.61	20240125	40350	64.81	20240909	78800	-15.61	20240125	40350	64.81	20240909	3.10	N	348210	500	52 억	1528111	N	N	244	N	N
21	20241029	131247	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66600	-600	5	-0.89	2079908000	30941	39.03	67200	68500	66400	87300	47100	67200	67221.75	14.64	8	-6773	70466	68832	66466	64832	62466	67650	63650	52	20100	500	49720	100	1	10437250	6951	21.76	5.18	12	0.30	3060.00	12856.00	78800	20240125	-15.48	40350	20240909	65.06	78800	-15.48	20240125	40350	65.06	20240909	78800	-15.48	20240125	40350	65.06	20240909	3.10	N	348210	500	52 억	1528111	N	N	244	N	N
22	20241029	121247	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	67100	-100	5	-0.15	1789773700	26590	33.54	67200	68500	66400	87300	47100	67200	67310.03	14.64	8	-6955	70466	68832	66466	64832	62466	67650	63650	52	20100	500	49720	100	1	10437250	7003	21.93	5.22	12	0.25	3060.00	12856.00	78800	20240125	-14.85	40350	20240909	66.29	78800	-14.85	20240125	40350	66.29	20240909	78800	-14.85	20240125	40350	66.29	20240909	3.10	N	348210	500	52 억	1528111	N	N	244	N	N
23	20241029	111309	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	67300	100	2	0.15	1661465000	24680	31.13	67200	68500	66400	87300	47100	67200	67320.30	14.64	8	-6090	70466	68832	66466	64832	62466	67650	63650	52	20100	500	49720	100	1	10437250	7024	21.99	5.23	12	0.24	3060.00	12856.00	78800	20240125	-14.59	40350	20240909	66.79	78800	-14.59	20240125	40350	66.79	20240909	78800	-14.59	20240125	40350	66.79	20240909	3.10	N	348210	500	52 억	1528111	N	N	244	N	N
24	20241029	101243	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	67200	0	3	0.00	1309887900	19453	24.54	67200	68500	66400	87300	47100	67200	67336.04	14.64	8	-5785	70466	68832	66466	64832	62466	67650	63650	52	20100	500	49720	100	1	10437250	7014	21.96	5.23	12	0.19	3060.00	12856.00	78800	20240125	-14.72	40350	20240909	66.54	78800	-14.72	20240125	40350	66.54	20240909	78800	-14.72	20240125	40350	66.54	20240909	3.10	N	348210	500	52 억	1528111	N	N	244	N	N
25	20241028	161232	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	67200	-300	5	-0.44	5260818200	79159	234.51	68000	68100	64100	87700	47300	67500	66458.69	14.59	0	7055	68500	68000	67500	67000	66500	67750	66750	52	20200	500	49950	100	1	10437250	7014	21.96	5.23	12	0.76	3060.00	12856.00	78800	20240125	-14.72	40350	20240909	66.54	78800	-14.72	20240125	40350	66.54	20240909	78800	-14.72	20240125	40350	66.54	20240909	3.02	N	348210	500	52 억	1523186	N	N	244	N	N
26	20241028	151242	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	67400	-100	5	-0.15	4989965700	75124	222.56	68000	68100	64100	87700	47300	67500	66423.03	14.59	0	6973	68500	68000	67500	67000	66500	67750	66750	52	20200	500	49950	100	1	10437250	7035	22.03	5.24	12	0.72	3060.00	12856.00	78800	20240125	-14.47	40350	20240909	67.04	78800	-14.47	20240125	40350	67.04	20240909	78800	-14.47	20240125	40350	67.04	20240909	3.02	N	348210	500	52 억	1523186	N	N	55	N	N
27	20241028	141244	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66200	-1300	5	-1.93	4235031900	63876	189.23	68000	68100	64100	87700	47300	67500	66300.79	14.59	0	8719	68500	68000	67500	67000	66500	67750	66750	52	20200	500	49950	100	1	10437250	6909	21.63	5.15	12	0.61	3060.00	12856.00	78800	20240125	-15.99	40350	20240909	64.06	78800	-15.99	20240125	40350	64.06	20240909	78800	-15.99	20240125	40350	64.06	20240909	3.02	N	348210	500	52 억	1523186	N	N	55	N	N
28	20241028	131237	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66800	-700	5	-1.04	4000991500	60363	178.83	68000	68100	64100	87700	47300	67500	66282.14	14.59	0	8496	68500	68000	67500	67000	66500	67750	66750	52	20200	500	49950	100	1	10437250	6972	21.83	5.20	12	0.58	3060.00	12856.00	78800	20240125	-15.23	40350	20240909	65.55	78800	-15.23	20240125	40350	65.55	20240909	78800	-15.23	20240125	40350	65.55	20240909	3.02	N	348210	500	52 억	1523186	N	N	55	N	N
29	20241028	121239	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66600	-900	5	-1.33	3749408500	56578	167.61	68000	68100	64100	87700	47300	67500	66269.68	14.59	0	8142	68500	68000	67500	67000	66500	67750	66750	52	20200	500	49950	100	1	10437250	6951	21.76	5.18	12	0.54	3060.00	12856.00	78800	20240125	-15.48	40350	20240909	65.06	78800	-15.48	20240125	40350	65.06	20240909	78800	-15.48	20240125	40350	65.06	20240909	3.02	N	348210	500	52 억	1523186	N	N	55	N	N
30	20241028	111039	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66700	-800	5	-1.19	3409614200	51464	152.46	68000	68100	64100	87700	47300	67500	66252.36	14.59	0	7459	68500	68000	67500	67000	66500	67750	66750	52	20200	500	49950	100	1	10437250	6962	21.80	5.19	12	0.49	3060.00	12856.00	78800	20240125	-15.36	40350	20240909	65.30	78800	-15.36	20240125	40350	65.30	20240909	78800	-15.36	20240125	40350	65.30	20240909	3.02	N	348210	500	52 억	1523186	N	N	55	N	N
31	20241028	101225	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	67700	200	2	0.30	2398271100	36475	108.06	68000	68100	64100	87700	47300	67500	65751.00	14.59	0	7976	68500	68000	67500	67000	66500	67750	66750	52	20200	500	49950	100	1	10437250	7066	22.12	5.27	12	0.35	3060.00	12856.00	78800	20240125	-14.09	40350	20240909	67.78	78800	-14.09	20240125	40350	67.78	20240909	78800	-14.09	20240125	40350	67.78	20240909	3.02	N	348210	500	52 억	1523186	N	N	55	N	N
32	20241028	091234	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	65600	-1900	5	-2.81	242407300	3635	10.77	68000	68100	65600	87700	47300	67500	66686.57	14.59	0	-994	68500	68000	67500	67000	66500	67750	66750	52	20200	500	49950	100	1	10437250	6847	21.44	5.10	12	0.03	3060.00	12856.00	78800	20240125	-16.75	40350	20240909	62.58	78800	-16.75	20240125	40350	62.58	20240909	78800	-16.75	20240125	40350	62.58	20240909	3.02	N	348210	500	52 억	1523186	N	N	55	N	N
33	20241025	161235	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	67500	-200	5	-0.30	2272586000	33696	34.03	67700	68000	67000	88000	47400	67700	67443.77	14.61	0	-367	71100	69400	67200	65500	63300	70250	66350	52	20300	500	50090	100	1	10437250	7045	22.06	5.25	12	0.32	3060.00	12856.00	78800	20240125	-14.34	40350	20240909	67.29	78800	-14.34	20240125	40350	67.29	20240909	78800	-14.34	20240125	40350	67.29	20240909	2.95	N	348210	500	52 억	1524988	N	N	55	N	N
34	20241025	151240	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	67600	-100	5	-0.15	2118458400	31414	31.72	67700	68000	67000	88000	47400	67700	67436.76	14.61	0	-347	71100	69400	67200	65500	63300	70250	66350	52	20300	500	50090	100	1	10437250	7056	22.09	5.26	12	0.30	3060.00	12856.00	78800	20240125	-14.21	40350	20240909	67.53	78800	-14.21	20240125	40350	67.53	20240909	78800	-14.21	20240125	40350	67.53	20240909	2.95	N	348210	500	52 억	1524988	N	N	371	N	N
35	20241025	141238	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	67100	-600	5	-0.89	1757609800	26053	26.31	67700	68000	67000	88000	47400	67700	67462.86	14.61	0	-1184	71100	69400	67200	65500	63300	70250	66350	52	20300	500	50090	100	1	10437250	7003	21.93	5.22	12	0.25	3060.00	12856.00	78800	20240125	-14.85	40350	20240909	66.29	78800	-14.85	20240125	40350	66.29	20240909	78800	-14.85	20240125	40350	66.29	20240909	2.95	N	348210	500	52 억	1524988	N	N	371	N	N
36	20241025	131238	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	67500	-200	5	-0.30	1299331000	19242	19.43	67700	68000	67000	88000	47400	67700	67525.78	14.61	0	-998	71100	69400	67200	65500	63300	70250	66350	52	20300	500	50090	100	1	10437250	7045	22.06	5.25	12	0.18	3060.00	12856.00	78800	20240125	-14.34	40350	20240909	67.29	78800	-14.34	20240125	40350	67.29	20240909	78800	-14.34	20240125	40350	67.29	20240909	2.95	N	348210	500	52 억	1524988	N	N	371	N	N
37	20241025	121242	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	67400	-300	5	-0.44	1053978100	15613	15.77	67700	68000	67000	88000	47400	67700	67506.44	14.61	0	-924	71100	69400	67200	65500	63300	70250	66350	52	20300	500	50090	100	1	10437250	7035	22.03	5.24	12	0.15	3060.00	12856.00	78800	20240125	-14.47	40350	20240909	67.04	78800	-14.47	20240125	40350	67.04	20240909	78800	-14.47	20240125	40350	67.04	20240909	2.95	N	348210	500	52 억	1524988	N	N	371	N	N
38	20241025	111236	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	67000	-700	5	-1.03	902023900	13358	13.49	67700	68000	67000	88000	47400	67700	67526.87	14.61	0	-867	71100	69400	67200	65500	63300	70250	66350	52	20300	500	50090	100	1	10437250	6993	21.90	5.21	12	0.13	3060.00	12856.00	78800	20240125	-14.97	40350	20240909	66.05	78800	-14.97	20240125	40350	66.05	20240909	78800	-14.97	20240125	40350	66.05	20240909	2.95	N	348210	500	52 억	1524988	N	N	371	N	N
39	20241025	101236	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	67400	-300	5	-0.44	648405600	9585	9.68	67700	68000	67300	88000	47400	67700	67647.95	14.61	0	-1560	71100	69400	67200	65500	63300	70250	66350	52	20300	500	50090	100	1	10437250	7035	22.03	5.24	12	0.09	3060.00	12856.00	78800	20240125	-14.47	40350	20240909	67.04	78800	-14.47	20240125	40350	67.04	20240909	78800	-14.47	20240125	40350	67.04	20240909	2.95	N	348210	500	52 억	1524988	N	N	371	N	N
40	20241025	091240	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	68000	300	2	0.44	167054900	2469	2.49	67700	68000	67300	88000	47400	67700	67660.96	14.61	0	336	71100	69400	67200	65500	63300	70250	66350	52	20300	500	50090	100	1	10437250	7097	22.22	5.29	12	0.02	3060.00	12856.00	78800	20240125	-13.71	40350	20240909	68.53	78800	-13.71	20240125	40350	68.53	20240909	78800	-13.71	20240125	40350	68.53	20240909	2.95	N	348210	500	52 억	1524988	N	N	371	N	N
41	20241024	161213	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	67700	1400	2	2.11	6644760200	98718	81.80	66900	68900	65000	86100	46500	66300	67310.53	14.66	0	13930	68900	67600	65600	64300	62300	68250	64950	52	19800	500	49060	100	1	10437250	7066	22.12	5.27	12	0.95	3060.00	12856.00	78800	20240125	-14.09	40350	20240909	67.78	78800	-14.09	20240125	40350	67.78	20240909	78800	-14.09	20240125	40350	67.78	20240909	2.96	N	348210	500	52 억	1529828	N	N	371	N	N
42	20241024	151225	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66900	600	2	0.90	6411608600	95259	78.94	66900	68900	65000	86100	46500	66300	67307.13	14.66	0	13520	68900	67600	65600	64300	62300	68250	64950	52	19800	500	49060	100	1	10437250	6983	21.86	5.20	12	0.91	3060.00	12856.00	78800	20240125	-15.10	40350	20240909	65.80	78800	-15.10	20240125	40350	65.80	20240909	78800	-15.10	20240125	40350	65.80	20240909	2.96	N	348210	500	52 억	1529828	N	N	1358	N	N
43	20241024	141210	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	68700	2400	2	3.62	4875187700	72687	60.23	66900	68900	65000	86100	46500	66300	67070.98	14.66	0	8921	68900	67600	65600	64300	62300	68250	64950	52	19800	500	49060	100	1	10437250	7170	22.45	5.34	12	0.70	3060.00	12856.00	78800	20240125	-12.82	40350	20240909	70.26	78800	-12.82	20240125	40350	70.26	20240909	78800	-12.82	20240125	40350	70.26	20240909	2.96	N	348210	500	52 억	1529828	N	N	1358	N	N
44	20241024	131222	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	67100	800	2	1.21	2377028900	36009	29.84	66900	67100	65000	86100	46500	66300	66012.07	14.66	0	3278	68900	67600	65600	64300	62300	68250	64950	52	19800	500	49060	100	1	10437250	7003	21.93	5.22	12	0.35	3060.00	12856.00	78800	20240125	-14.85	40350	20240909	66.29	78800	-14.85	20240125	40350	66.29	20240909	78800	-14.85	20240125	40350	66.29	20240909	2.96	N	348210	500	52 억	1529828	N	N	1358	N	N
45	20241024	121217	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66500	200	2	0.30	1612152000	24531	20.33	66900	66900	65000	86100	46500	66300	65718.94	14.66	0	-2190	68900	67600	65600	64300	62300	68250	64950	52	19800	500	49060	100	1	10437250	6941	21.73	5.17	12	0.24	3060.00	12856.00	78800	20240125	-15.61	40350	20240909	64.81	78800	-15.61	20240125	40350	64.81	20240909	78800	-15.61	20240125	40350	64.81	20240909	2.96	N	348210	500	52 억	1529828	N	N	1358	N	N
46	20241024	111216	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	65800	-500	5	-0.75	1317913500	20090	16.65	66900	66900	65000	86100	46500	66300	65600.44	14.66	0	-1856	68900	67600	65600	64300	62300	68250	64950	52	19800	500	49060	100	1	10437250	6868	21.50	5.12	12	0.19	3060.00	12856.00	78800	20240125	-16.50	40350	20240909	63.07	78800	-16.50	20240125	40350	63.07	20240909	78800	-16.50	20240125	40350	63.07	20240909	2.96	N	348210	500	52 억	1529828	N	N	1358	N	N
47	20241024	101101	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	65500	-800	5	-1.21	820121600	12518	10.37	66900	66900	65000	86100	46500	66300	65515.32	14.66	0	-235	68900	67600	65600	64300	62300	68250	64950	52	19800	500	49060	100	1	10437250	6836	21.41	5.09	12	0.12	3060.00	12856.00	78800	20240125	-16.88	40350	20240909	62.33	78800	-16.88	20240125	40350	62.33	20240909	78800	-16.88	20240125	40350	62.33	20240909	2.96	N	348210	500	52 억	1529828	N	N	1358	N	N
48	20241024	091252	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	65600	-700	5	-1.06	149072100	2252	1.87	66900	66900	65600	86100	46500	66300	66195.38	14.66	0	-30	68900	67600	65600	64300	62300	68250	64950	52	19800	500	49060	100	1	10437250	6847	21.44	5.10	12	0.02	3060.00	12856.00	78800	20240125	-16.75	40350	20240909	62.58	78800	-16.75	20240125	40350	62.58	20240909	78800	-16.75	20240125	40350	62.58	20240909	2.96	N	348210	500	52 억	1529828	N	N	1358	N	N
49	20241023	161221	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66300	1700	2	2.63	7927713000	120131	77.59	64700	66900	63600	83900	45300	64600	65992.22	14.58	0	5947	67866	66232	64566	62932	61266	67050	63750	52	19300	500	47800	100	1	10437250	6920	21.67	5.16	12	1.15	3060.00	12856.00	78800	20240125	-15.86	40350	20240909	64.31	78800	-15.86	20240125	40350	64.31	20240909	78800	-15.86	20240125	40350	64.31	20240909	3.00	N	348210	500	52 억	1522041	N	N	1358	N	N
50	20241023	151245	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66800	2200	2	3.41	7648569300	115942	74.88	64700	66900	63600	83900	45300	64600	65968.93	14.58	0	6013	67866	66232	64566	62932	61266	67050	63750	52	19300	500	47800	100	1	10437250	6972	21.83	5.20	12	1.11	3060.00	12856.00	78800	20240125	-15.23	40350	20240909	65.55	78800	-15.23	20240125	40350	65.55	20240909	78800	-15.23	20240125	40350	65.55	20240909	3.00	N	348210	500	52 억	1522041	N	N	246	N	N
51	20241023	141251	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66600	2000	2	3.10	5936181700	90201	58.26	64700	66900	63600	83900	45300	64600	65810.60	14.58	0	11215	67866	66232	64566	62932	61266	67050	63750	52	19300	500	47800	100	1	10437250	6951	21.76	5.18	12	0.86	3060.00	12856.00	78800	20240125	-15.48	40350	20240909	65.06	78800	-15.48	20240125	40350	65.06	20240909	78800	-15.48	20240125	40350	65.06	20240909	3.00	N	348210	500	52 억	1522041	N	N	246	N	N
52	20241023	131232	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66300	1700	2	2.63	5356309300	81459	52.61	64700	66900	63600	83900	45300	64600	65754.67	14.58	0	9887	67866	66232	64566	62932	61266	67050	63750	52	19300	500	47800	100	1	10437250	6920	21.67	5.16	12	0.78	3060.00	12856.00	78800	20240125	-15.86	40350	20240909	64.31	78800	-15.86	20240125	40350	64.31	20240909	78800	-15.86	20240125	40350	64.31	20240909	3.00	N	348210	500	52 억	1522041	N	N	246	N	N
53	20241023	121227	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66400	1800	2	2.79	4896396100	74498	48.12	64700	66900	63600	83900	45300	64600	65725.20	14.58	0	11057	67866	66232	64566	62932	61266	67050	63750	52	19300	500	47800	100	1	10437250	6930	21.70	5.16	12	0.71	3060.00	12856.00	78800	20240125	-15.74	40350	20240909	64.56	78800	-15.74	20240125	40350	64.56	20240909	78800	-15.74	20240125	40350	64.56	20240909	3.00	N	348210	500	52 억	1522041	N	N	246	N	N
54	20241023	111220	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66900	2300	2	3.56	4221752300	64330	41.55	64700	66900	63600	83900	45300	64600	65626.49	14.58	0	10385	67866	66232	64566	62932	61266	67050	63750	52	19300	500	47800	100	1	10437250	6983	21.86	5.20	12	0.62	3060.00	12856.00	78800	20240125	-15.10	40350	20240909	65.80	78800	-15.10	20240125	40350	65.80	20240909	78800	-15.10	20240125	40350	65.80	20240909	3.00	N	348210	500	52 억	1522041	N	N	246	N	N
55	20241023	101225	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	66200	1600	2	2.48	2113441900	32535	21.01	64700	66400	63600	83900	45300	64600	64959.03	14.58	0	7838	67866	66232	64566	62932	61266	67050	63750	52	19300	500	47800	100	1	10437250	6909	21.63	5.15	12	0.31	3060.00	12856.00	78800	20240125	-15.99	40350	20240909	64.06	78800	-15.99	20240125	40350	64.06	20240909	78800	-15.99	20240125	40350	64.06	20240909	3.00	N	348210	500	52 억	1522041	N	N	246	N	N
56	20241023	091225	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63800	-800	5	-1.24	349669800	5416	3.50	64700	65300	63800	83900	45300	64600	64562.37	14.58	0	63	67866	66232	64566	62932	61266	67050	63750	52	19300	500	47800	100	1	10437250	6659	20.85	4.96	12	0.05	3060.00	12856.00	78800	20240125	-19.04	40350	20240909	58.12	78800	-19.04	20240125	40350	58.12	20240909	78800	-19.04	20240125	40350	58.12	20240909	3.00	N	348210	500	52 억	1522041	N	N	246	N	N
57	20241022	161211	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	64600	700	2	1.10	10004701900	154674	185.40	64300	66200	62900	83000	44800	63900	64682.56	14.75	0	-17783	65033	64466	63433	62866	61833	64750	63150	52	19100	500	47280	100	1	10437250	6742	21.11	5.02	12	1.48	3060.00	12856.00	78800	20240125	-18.02	40350	20240909	60.10	78800	-18.02	20240125	40350	60.10	20240909	78800	-18.02	20240125	40350	60.10	20240909	3.00	N	348210	500	52 억	1539246	N	N	246	N	N
58	20241022	151226	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	64900	1000	2	1.56	9673933000	149560	179.27	64300	66200	62900	83000	44800	63900	64682.62	14.75	0	-18516	65033	64466	63433	62866	61833	64750	63150	52	19100	500	47280	100	1	10437250	6774	21.21	5.05	12	1.43	3060.00	12856.00	78800	20240125	-17.64	40350	20240909	60.84	78800	-17.64	20240125	40350	60.84	20240909	78800	-17.64	20240125	40350	60.84	20240909	3.00	N	348210	500	52 억	1539246	N	N	6507	N	N
59	20241022	141226	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	65200	1300	2	2.03	8733713100	135095	161.93	64300	66200	62900	83000	44800	63900	64648.68	14.75	0	-18448	65033	64466	63433	62866	61833	64750	63150	52	19100	500	47280	100	1	10437250	6805	21.31	5.07	12	1.29	3060.00	12856.00	78800	20240125	-17.26	40350	20240909	61.59	78800	-17.26	20240125	40350	61.59	20240909	78800	-17.26	20240125	40350	61.59	20240909	3.00	N	348210	500	52 억	1539246	N	N	6507	N	N
60	20241022	131226	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	64600	700	2	1.10	5803236100	90266	108.19	64300	65200	62900	83000	44800	63900	64290.39	14.75	0	-20975	65033	64466	63433	62866	61833	64750	63150	52	19100	500	47280	100	1	10437250	6742	21.11	5.02	12	0.86	3060.00	12856.00	78800	20240125	-18.02	40350	20240909	60.10	78800	-18.02	20240125	40350	60.10	20240909	78800	-18.02	20240125	40350	60.10	20240909	3.00	N	348210	500	52 억	1539246	N	N	6507	N	N
61	20241022	121221	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	64400	500	2	0.78	5255126500	81759	98.00	64300	65200	62900	83000	44800	63900	64275.82	14.75	0	-19206	65033	64466	63433	62866	61833	64750	63150	52	19100	500	47280	100	1	10437250	6722	21.05	5.01	12	0.78	3060.00	12856.00	78800	20240125	-18.27	40350	20240909	59.60	78800	-18.27	20240125	40350	59.60	20240909	78800	-18.27	20240125	40350	59.60	20240909	3.00	N	348210	500	52 억	1539246	N	N	6507	N	N
62	20241022	111217	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	64500	600	2	0.94	3986075200	62128	74.47	64300	65200	62900	83000	44800	63900	64159.08	14.75	0	-16426	65033	64466	63433	62866	61833	64750	63150	52	19100	500	47280	100	1	10437250	6732	21.08	5.02	12	0.60	3060.00	12856.00	78800	20240125	-18.15	40350	20240909	59.85	78800	-18.15	20240125	40350	59.85	20240909	78800	-18.15	20240125	40350	59.85	20240909	3.00	N	348210	500	52 억	1539246	N	N	6507	N	N
63	20241022	101220	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63400	-500	5	-0.78	2514983700	39178	46.96	64300	65200	63100	83000	44800	63900	64193.77	14.75	0	-11770	65033	64466	63433	62866	61833	64750	63150	52	19100	500	47280	100	1	10437250	6617	20.72	4.93	12	0.38	3060.00	12856.00	78800	20240125	-19.54	40350	20240909	57.13	78800	-19.54	20240125	40350	57.13	20240909	78800	-19.54	20240125	40350	57.13	20240909	3.00	N	348210	500	52 억	1539246	N	N	6507	N	N
64	20241022	091219	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63400	-500	5	-0.78	381360100	6015	7.21	64300	64300	63100	83000	44800	63900	63401.51	14.75	0	-3338	65033	64466	63433	62866	61833	64750	63150	52	19100	500	47280	100	1	10437250	6617	20.72	4.93	12	0.06	3060.00	12856.00	78800	20240125	-19.54	40350	20240909	57.13	78800	-19.54	20240125	40350	57.13	20240909	78800	-19.54	20240125	40350	57.13	20240909	3.00	N	348210	500	52 억	1539246	N	N	6507	N	N
65	20241021	161205	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63900	800	2	1.27	5280505500	83410	102.75	62400	64000	62400	82000	44200	63100	63307.60	14.64	0	19043	65766	64432	63066	61732	60366	65100	62400	52	18900	500	46690	100	1	10437250	6669	20.88	4.97	12	0.80	3060.00	12856.00	78800	20240125	-18.91	40350	20240909	58.36	78800	-18.91	20240125	40350	58.36	20240909	78800	-18.91	20240125	40350	58.36	20240909	2.99	N	348210	500	52 억	1528044	N	N	6507	N	N
66	20241021	151214	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63600	500	2	0.79	4809683400	76002	93.62	62400	64000	62400	82000	44200	63100	63283.64	14.64	0	15888	65766	64432	63066	61732	60366	65100	62400	52	18900	500	46690	100	1	10437250	6638	20.78	4.95	12	0.73	3060.00	12856.00	78800	20240125	-19.29	40350	20240909	57.62	78800	-19.29	20240125	40350	57.62	20240909	78800	-19.29	20240125	40350	57.62	20240909	2.99	N	348210	500	52 억	1528044	N	N	452	N	N
67	20241021	141217	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63500	400	2	0.63	3188389000	50506	62.22	62400	64000	62400	82000	44200	63100	63128.92	14.64	0	7697	65766	64432	63066	61732	60366	65100	62400	52	18900	500	46690	100	1	10437250	6628	20.75	4.94	12	0.48	3060.00	12856.00	78800	20240125	-19.42	40350	20240909	57.37	78800	-19.42	20240125	40350	57.37	20240909	78800	-19.42	20240125	40350	57.37	20240909	2.99	N	348210	500	52 억	1528044	N	N	452	N	N
68	20241021	131213	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	62500	-600	5	-0.95	2521932300	39942	49.20	62400	64000	62400	82000	44200	63100	63139.86	14.64	0	5797	65766	64432	63066	61732	60366	65100	62400	52	18900	500	46690	100	1	10437250	6523	20.42	4.86	12	0.38	3060.00	12856.00	78800	20240125	-20.69	40350	20240909	54.89	78800	-20.69	20240125	40350	54.89	20240909	78800	-20.69	20240125	40350	54.89	20240909	2.99	N	348210	500	52 억	1528044	N	N	452	N	N
69	20241021	121213	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	62500	-600	5	-0.95	2282653800	36118	44.49	62400	64000	62400	82000	44200	63100	63199.89	14.64	0	5626	65766	64432	63066	61732	60366	65100	62400	52	18900	500	46690	100	1	10437250	6523	20.42	4.86	12	0.35	3060.00	12856.00	78800	20240125	-20.69	40350	20240909	54.89	78800	-20.69	20240125	40350	54.89	20240909	78800	-20.69	20240125	40350	54.89	20240909	2.99	N	348210	500	52 억	1528044	N	N	452	N	N
70	20241021	111206	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63300	200	2	0.32	1797815100	28422	35.01	62400	64000	62400	82000	44200	63100	63254.35	14.64	0	5278	65766	64432	63066	61732	60366	65100	62400	52	18900	500	46690	100	1	10437250	6607	20.69	4.92	12	0.27	3060.00	12856.00	78800	20240125	-19.67	40350	20240909	56.88	78800	-19.67	20240125	40350	56.88	20240909	78800	-19.67	20240125	40350	56.88	20240909	2.99	N	348210	500	52 억	1528044	N	N	452	N	N
71	20241021	101212	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63500	400	2	0.63	1110810300	17614	21.70	62400	63700	62400	82000	44200	63100	63064.06	14.64	0	3491	65766	64432	63066	61732	60366	65100	62400	52	18900	500	46690	100	1	10437250	6628	20.75	4.94	12	0.17	3060.00	12856.00	78800	20240125	-19.42	40350	20240909	57.37	78800	-19.42	20240125	40350	57.37	20240909	78800	-19.42	20240125	40350	57.37	20240909	2.99	N	348210	500	52 억	1528044	N	N	452	N	N
72	20241021	091209	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	62900	-200	5	-0.32	260234400	4143	5.10	62400	63200	62400	82000	44200	63100	62813.03	14.64	0	999	65766	64432	63066	61732	60366	65100	62400	52	18900	500	46690	100	1	10437250	6565	20.56	4.89	12	0.04	3060.00	12856.00	78800	20240125	-20.18	40350	20240909	55.89	78800	-20.18	20240125	40350	55.89	20240909	78800	-20.18	20240125	40350	55.89	20240909	2.99	N	348210	500	52 억	1528044	N	N	452	N	N
73	20241018	161207	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63100	300	2	0.48	5102932200	81004	29.60	62200	64400	61700	81600	44000	62800	62995.96	14.65	0	-1889	68266	65532	61666	58932	55066	66900	60300	52	18800	500	46470	100	1	10437250	6586	20.62	4.91	12	0.78	3060.00	12856.00	78800	20240125	-19.92	40350	20240909	56.38	78800	-19.92	20240125	40350	56.38	20240909	78800	-19.92	20240125	40350	56.38	20240909	3.01	N	348210	500	52 억	1528624	N	N	452	N	N
74	20241018	151237	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	62700	-100	5	-0.16	4940918700	78429	28.66	62200	64400	61700	81600	44000	62800	62998.62	14.65	0	-1763	68266	65532	61666	58932	55066	66900	60300	52	18800	500	46470	100	1	10437250	6544	20.49	4.88	12	0.75	3060.00	12856.00	78800	20240125	-20.43	40350	20240909	55.39	78800	-20.43	20240125	40350	55.39	20240909	78800	-20.43	20240125	40350	55.39	20240909	3.01	N	348210	500	52 억	1528624	N	N	1	N	N
75	20241018	141240	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63000	200	2	0.32	4417250700	70090	25.61	62200	64400	61700	81600	44000	62800	63022.55	14.65	0	-2818	68266	65532	61666	58932	55066	66900	60300	52	18800	500	46470	100	1	10437250	6575	20.59	4.90	12	0.67	3060.00	12856.00	78800	20240125	-20.05	40350	20240909	56.13	78800	-20.05	20240125	40350	56.13	20240909	78800	-20.05	20240125	40350	56.13	20240909	3.01	N	348210	500	52 억	1528624	N	N	1	N	N
76	20241018	131222	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	62000	-800	5	-1.27	3895747400	61755	22.57	62200	64400	61700	81600	44000	62800	63083.92	14.65	0	-1999	68266	65532	61666	58932	55066	66900	60300	52	18800	500	46470	100	1	10437250	6471	20.26	4.82	12	0.59	3060.00	12856.00	78800	20240125	-21.32	40350	20240909	53.66	78800	-21.32	20240125	40350	53.66	20240909	78800	-21.32	20240125	40350	53.66	20240909	3.01	N	348210	500	52 억	1528624	N	N	1	N	N
77	20241018	121235	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	62500	-300	5	-0.48	3530657400	55872	20.42	62200	64400	62200	81600	44000	62800	63191.89	14.65	0	-3225	68266	65532	61666	58932	55066	66900	60300	52	18800	500	46470	100	1	10437250	6523	20.42	4.86	12	0.54	3060.00	12856.00	78800	20240125	-20.69	40350	20240909	54.89	78800	-20.69	20240125	40350	54.89	20240909	78800	-20.69	20240125	40350	54.89	20240909	3.01	N	348210	500	52 억	1528624	N	N	1	N	N
78	20241018	111231	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	62800	0	3	0.00	3020076500	47734	17.44	62200	64400	62200	81600	44000	62800	63268.88	14.65	0	-227	68266	65532	61666	58932	55066	66900	60300	52	18800	500	46470	100	1	10437250	6555	20.52	4.88	12	0.46	3060.00	12856.00	78800	20240125	-20.30	40350	20240909	55.64	78800	-20.30	20240125	40350	55.64	20240909	78800	-20.30	20240125	40350	55.64	20240909	3.01	N	348210	500	52 억	1528624	N	N	1	N	N
79	20241018	101216	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63200	400	2	0.64	2263971900	35754	13.07	62200	64400	62200	81600	44000	62800	63320.80	14.65	0	-3299	68266	65532	61666	58932	55066	66900	60300	52	18800	500	46470	100	1	10437250	6596	20.65	4.92	12	0.34	3060.00	12856.00	78800	20240125	-19.80	40350	20240909	56.63	78800	-19.80	20240125	40350	56.63	20240909	78800	-19.80	20240125	40350	56.63	20240909	3.01	N	348210	500	52 억	1528624	N	N	1	N	N
80	20241018	091215	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63900	1100	2	1.75	913631300	14398	5.26	62200	64200	62200	81600	44000	62800	63455.43	14.65	0	-4373	68266	65532	61666	58932	55066	66900	60300	52	18800	500	46470	100	1	10437250	6669	20.88	4.97	12	0.14	3060.00	12856.00	78800	20240125	-18.91	40350	20240909	58.36	78800	-18.91	20240125	40350	58.36	20240909	78800	-18.91	20240125	40350	58.36	20240909	3.01	N	348210	500	52 억	1528624	N	N	1	N	N
81	20241017	161211	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	62800	5200	2	9.03	17024856500	272809	646.34	58300	64400	57800	74800	40400	57600	62405.57	14.24	0	45909	60666	59132	56666	55132	52666	59900	55900	52	17200	500	42620	100	1	10437250	6555	20.52	4.88	12	2.61	3060.00	12856.00	78800	20240125	-20.30	40350	20240909	55.64	78800	-20.30	20240125	40350	55.64	20240909	78800	-20.30	20240125	40350	55.64	20240909	3.03	N	348210	500	52 억	1486609	N	N	1	N	N
82	20241017	151214	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63800	6200	2	10.76	16732165900	268170	635.35	58300	64400	57800	74800	40400	57600	62393.88	14.24	0	44363	60666	59132	56666	55132	52666	59900	55900	52	17200	500	42620	100	1	10437250	6659	20.85	4.96	12	2.57	3060.00	12856.00	78800	20240125	-19.04	40350	20240909	58.12	78800	-19.04	20240125	40350	58.12	20240909	78800	-19.04	20240125	40350	58.12	20240909	3.03	N	348210	500	52 억	1486609	N	N	444	N	N
83	20241017	141220	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63300	5700	2	9.90	13142484000	211993	502.26	58300	64100	57800	74800	40400	57600	61994.90	14.24	0	35261	60666	59132	56666	55132	52666	59900	55900	52	17200	500	42620	100	1	10437250	6607	20.69	4.92	12	2.03	3060.00	12856.00	78800	20240125	-19.67	40350	20240909	56.88	78800	-19.67	20240125	40350	56.88	20240909	78800	-19.67	20240125	40350	56.88	20240909	3.03	N	348210	500	52 억	1486609	N	N	444	N	N
84	20241017	131213	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	62500	4900	2	8.51	11877046100	191902	454.66	58300	64100	57800	74800	40400	57600	61891.21	14.24	0	33316	60666	59132	56666	55132	52666	59900	55900	52	17200	500	42620	100	1	10437250	6523	20.42	4.86	12	1.84	3060.00	12856.00	78800	20240125	-20.69	40350	20240909	54.89	78800	-20.69	20240125	40350	54.89	20240909	78800	-20.69	20240125	40350	54.89	20240909	3.03	N	348210	500	52 억	1486609	N	N	444	N	N
85	20241017	121220	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	63000	5400	2	9.38	10951401400	177105	419.60	58300	64100	57800	74800	40400	57600	61835.64	14.24	0	30145	60666	59132	56666	55132	52666	59900	55900	52	17200	500	42620	100	1	10437250	6575	20.59	4.90	12	1.70	3060.00	12856.00	78800	20240125	-20.05	40350	20240909	56.13	78800	-20.05	20240125	40350	56.13	20240909	78800	-20.05	20240125	40350	56.13	20240909	3.03	N	348210	500	52 억	1486609	N	N	444	N	N
86	20241017	111217	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	62800	5200	2	9.03	9793691600	158696	375.99	58300	64100	57800	74800	40400	57600	61713.54	14.24	0	26357	60666	59132	56666	55132	52666	59900	55900	52	17200	500	42620	100	1	10437250	6555	20.52	4.88	12	1.52	3060.00	12856.00	78800	20240125	-20.30	40350	20240909	55.64	78800	-20.30	20240125	40350	55.64	20240909	78800	-20.30	20240125	40350	55.64	20240909	3.03	N	348210	500	52 억	1486609	N	N	444	N	N
87	20241017	101214	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	62000	4400	2	7.64	4806172100	79266	187.80	58300	62200	57800	74800	40400	57600	60633.46	14.24	0	15389	60666	59132	56666	55132	52666	59900	55900	52	17200	500	42620	100	1	10437250	6471	20.26	4.82	12	0.76	3060.00	12856.00	78800	20240125	-21.32	40350	20240909	53.66	78800	-21.32	20240125	40350	53.66	20240909	78800	-21.32	20240125	40350	53.66	20240909	3.03	N	348210	500	52 억	1486609	N	N	444	N	N
88	20241017	091206	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	59700	2100	2	3.65	684634800	11490	27.22	58300	60400	57800	74800	40400	57600	59585.27	14.24	0	806	60666	59132	56666	55132	52666	59900	55900	52	17200	500	42620	100	1	10437250	6231	19.51	4.64	12	0.11	3060.00	12856.00	78800	20240125	-24.24	40350	20240909	47.96	78800	-24.24	20240125	40350	47.96	20240909	78800	-24.24	20240125	40350	47.96	20240909	3.03	N	348210	500	52 억	1486609	N	N	444	N	N
89	20241016	161200	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57600	1500	2	2.67	2381864000	42099	263.20	54800	58200	54200	72900	39300	56100	56575.59	14.27	0	-3900	56900	56500	56000	55600	55100	56700	55800	52	16800	500	41510	100	1	10437250	6012	18.82	4.48	12	0.40	3060.00	12856.00	78800	20240125	-26.90	40350	20240909	42.75	78800	-26.90	20240125	40350	42.75	20240909	78800	-26.90	20240125	40350	42.75	20240909	3.03	N	348210	500	52 억	1489177	N	N	444	N	N
90	20241016	151207	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57500	1400	2	2.50	2274894300	40240	251.58	54800	58200	54200	72900	39300	56100	56533.16	14.27	0	-4941	56900	56500	56000	55600	55100	56700	55800	52	16800	500	41510	100	1	10437250	6001	18.79	4.47	12	0.39	3060.00	12856.00	78800	20240125	-27.03	40350	20240909	42.50	78800	-27.03	20240125	40350	42.50	20240909	78800	-27.03	20240125	40350	42.50	20240909	3.03	N	348210	500	52 억	1489177	N	N	3	N	N
91	20241016	141210	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57300	1200	2	2.14	2106576500	37303	233.22	54800	58200	54200	72900	39300	56100	56472.04	14.27	0	-5680	56900	56500	56000	55600	55100	56700	55800	52	16800	500	41510	100	1	10437250	5981	18.73	4.46	12	0.36	3060.00	12856.00	78800	20240125	-27.28	40350	20240909	42.01	78800	-27.28	20240125	40350	42.01	20240909	78800	-27.28	20240125	40350	42.01	20240909	3.03	N	348210	500	52 억	1489177	N	N	3	N	N
92	20241016	131204	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	57400	1300	2	2.32	1811951800	32183	201.21	54800	58200	54200	72900	39300	56100	56301.52	14.27	0	-4927	56900	56500	56000	55600	55100	56700	55800	52	16800	500	41510	100	1	10437250	5991	18.76	4.46	12	0.31	3060.00	12856.00	78800	20240125	-27.16	40350	20240909	42.26	78800	-27.16	20240125	40350	42.26	20240909	78800	-27.16	20240125	40350	42.26	20240909	3.03	N	348210	500	52 억	1489177	N	N	3	N	N
93	20241016	121203	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56000	-100	5	-0.18	784836600	14196	88.75	54800	56200	54200	72900	39300	56100	55285.76	14.27	0	-64	56900	56500	56000	55600	55100	56700	55800	52	16800	500	41510	100	1	10437250	5845	18.30	4.36	12	0.14	3060.00	12856.00	78800	20240125	-28.93	40350	20240909	38.79	78800	-28.93	20240125	40350	38.79	20240909	78800	-28.93	20240125	40350	38.79	20240909	3.03	N	348210	500	52 억	1489177	N	N	3	N	N
94	20241016	111202	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55500	-600	5	-1.07	646378100	11715	73.24	54800	55700	54200	72900	39300	56100	55175.25	14.27	0	-111	56900	56500	56000	55600	55100	56700	55800	52	16800	500	41510	100	1	10437250	5793	18.14	4.32	12	0.11	3060.00	12856.00	78800	20240125	-29.57	40350	20240909	37.55	78800	-29.57	20240125	40350	37.55	20240909	78800	-29.57	20240125	40350	37.55	20240909	3.03	N	348210	500	52 억	1489177	N	N	3	N	N
95	20241016	101201	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55500	-600	5	-1.07	507559700	9215	57.61	54800	55600	54200	72900	39300	56100	55079.73	14.27	0	-521	56900	56500	56000	55600	55100	56700	55800	52	16800	500	41510	100	1	10437250	5793	18.14	4.32	12	0.09	3060.00	12856.00	78800	20240125	-29.57	40350	20240909	37.55	78800	-29.57	20240125	40350	37.55	20240909	78800	-29.57	20240125	40350	37.55	20240909	3.03	N	348210	500	52 억	1489177	N	N	3	N	N
96	20241016	091205	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55300	-800	5	-1.43	277179500	5045	31.54	54800	55500	54200	72900	39300	56100	54941.43	14.27	0	-1122	56900	56500	56000	55600	55100	56700	55800	52	16800	500	41510	100	1	10437250	5772	18.07	4.30	12	0.05	3060.00	12856.00	78800	20240125	-29.82	40350	20240909	37.05	78800	-29.82	20240125	40350	37.05	20240909	78800	-29.82	20240125	40350	37.05	20240909	3.03	N	348210	500	52 억	1489177	N	N	3	N	N
97	20241015	161156	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56100	100	2	0.18	895802600	15984	78.36	55600	56400	55500	72800	39200	56000	56043.72	14.23	0	3559	57266	56632	55866	55232	54466	56950	55550	52	16800	500	41440	100	1	10437250	5855	18.33	4.36	12	0.15	3060.00	12856.00	78800	20240125	-28.81	40350	20240909	39.03	78800	-28.81	20240125	40350	39.03	20240909	78800	-28.81	20240125	40350	39.03	20240909	3.05	N	348210	500	52 억	1485658	N	N	3	N	N
98	20241015	151205	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56200	200	2	0.36	857980300	15310	75.06	55600	56400	55500	72800	39200	56000	56040.52	14.23	0	3496	57266	56632	55866	55232	54466	56950	55550	52	16800	500	41440	100	1	10437250	5866	18.37	4.37	12	0.15	3060.00	12856.00	78800	20240125	-28.68	40350	20240909	39.28	78800	-28.68	20240125	40350	39.28	20240909	78800	-28.68	20240125	40350	39.28	20240909	3.05	N	348210	500	52 억	1485658	N	N	0	N	N
99	20241015	141205	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56100	100	2	0.18	703218100	12551	61.53	55600	56400	55500	72800	39200	56000	56028.85	14.23	0	2687	57266	56632	55866	55232	54466	56950	55550	52	16800	500	41440	100	1	10437250	5855	18.33	4.36	12	0.12	3060.00	12856.00	78800	20240125	-28.81	40350	20240909	39.03	78800	-28.81	20240125	40350	39.03	20240909	78800	-28.81	20240125	40350	39.03	20240909	3.05	N	348210	500	52 억	1485658	N	N	0	N	N
100	20241015	131202	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56000	0	3	0.00	542491300	9682	47.47	55600	56400	55500	72800	39200	56000	56030.91	14.23	0	2002	57266	56632	55866	55232	54466	56950	55550	52	16800	500	41440	100	1	10437250	5845	18.30	4.36	12	0.09	3060.00	12856.00	78800	20240125	-28.93	40350	20240909	38.79	78800	-28.93	20240125	40350	38.79	20240909	78800	-28.93	20240125	40350	38.79	20240909	3.05	N	348210	500	52 억	1485658	N	N	0	N	N
101	20241015	121206	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56100	100	2	0.18	474397500	8468	41.51	55600	56400	55500	72800	39200	56000	56022.38	14.23	0	1597	57266	56632	55866	55232	54466	56950	55550	52	16800	500	41440	100	1	10437250	5855	18.33	4.36	12	0.08	3060.00	12856.00	78800	20240125	-28.81	40350	20240909	39.03	78800	-28.81	20240125	40350	39.03	20240909	78800	-28.81	20240125	40350	39.03	20240909	3.05	N	348210	500	52 억	1485658	N	N	0	N	N
102	20241015	111209	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56200	200	2	0.36	414872800	7408	36.32	55600	56400	55500	72800	39200	56000	56003.35	14.23	0	1315	57266	56632	55866	55232	54466	56950	55550	52	16800	500	41440	100	1	10437250	5866	18.37	4.37	12	0.07	3060.00	12856.00	78800	20240125	-28.68	40350	20240909	39.28	78800	-28.68	20240125	40350	39.28	20240909	78800	-28.68	20240125	40350	39.28	20240909	3.05	N	348210	500	52 억	1485658	N	N	0	N	N
103	20241015	101206	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55900	-100	5	-0.18	231649400	4144	20.32	55600	56400	55500	72800	39200	56000	55899.95	14.23	0	-271	57266	56632	55866	55232	54466	56950	55550	52	16800	500	41440	100	1	10437250	5834	18.27	4.35	12	0.04	3060.00	12856.00	78800	20240125	-29.06	40350	20240909	38.54	78800	-29.06	20240125	40350	38.54	20240909	78800	-29.06	20240125	40350	38.54	20240909	3.05	N	348210	500	52 억	1485658	N	N	0	N	N
104	20241015	091202	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56100	100	2	0.18	49176100	877	4.30	55600	56400	55600	72800	39200	56000	56073.09	14.23	0	169	57266	56632	55866	55232	54466	56950	55550	52	16800	500	41440	100	1	10437250	5855	18.33	4.36	12	0.01	3060.00	12856.00	78800	20240125	-28.81	40350	20240909	39.03	78800	-28.81	20240125	40350	39.03	20240909	78800	-28.81	20240125	40350	39.03	20240909	3.05	N	348210	500	52 억	1485658	N	N	0	N	N
105	20241014	161132	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56000	400	2	0.72	1130708800	20315	62.55	55200	56500	55100	72200	39000	55600	55658.80	14.17	0	2752	57000	56300	55700	55000	54400	56000	54700	52	16600	500	41140	100	1	10437250	5845	18.30	4.36	12	0.19	3060.00	12856.00	78800	20240125	-28.93	40350	20240909	38.79	78800	-28.93	20240125	40350	38.79	20240909	78800	-28.93	20240125	40350	38.79	20240909	3.02	N	348210	500	52 억	1479233	N	N	17	N	N
106	20241014	151148	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56000	400	2	0.72	1106234900	19878	61.20	55200	56500	55100	72200	39000	55600	55651.22	14.17	0	2675	57000	56300	55700	55000	54400	56000	54700	52	16600	500	41140	100	1	10437250	5845	18.30	4.36	12	0.19	3060.00	12856.00	78800	20240125	-28.93	40350	20240909	38.79	78800	-28.93	20240125	40350	38.79	20240909	78800	-28.93	20240125	40350	38.79	20240909	3.02	N	348210	500	52 억	1479233	N	N	17	N	N
107	20241014	141146	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55700	100	2	0.18	893870600	16077	49.50	55200	56500	55100	72200	39000	55600	55599.34	14.17	0	799	57000	56300	55700	55000	54400	56000	54700	52	16600	500	41140	100	1	10437250	5814	18.20	4.33	12	0.15	3060.00	12856.00	78800	20240125	-29.31	40350	20240909	38.04	78800	-29.31	20240125	40350	38.04	20240909	78800	-29.31	20240125	40350	38.04	20240909	3.02	N	348210	500	52 억	1479233	N	N	17	N	N
108	20241014	131144	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55300	-300	5	-0.54	759734300	13663	42.07	55200	56500	55100	72200	39000	55600	55605.23	14.17	0	-293	57000	56300	55700	55000	54400	56000	54700	52	16600	500	41140	100	1	10437250	5772	18.07	4.30	12	0.13	3060.00	12856.00	78800	20240125	-29.82	40350	20240909	37.05	78800	-29.82	20240125	40350	37.05	20240909	78800	-29.82	20240125	40350	37.05	20240909	3.02	N	348210	500	52 억	1479233	N	N	17	N	N
109	20241014	121136	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55600	0	3	0.00	652273300	11729	36.11	55200	56500	55100	72200	39000	55600	55612.01	14.17	0	-791	57000	56300	55700	55000	54400	56000	54700	52	16600	500	41140	100	1	10437250	5803	18.17	4.32	12	0.11	3060.00	12856.00	78800	20240125	-29.44	40350	20240909	37.79	78800	-29.44	20240125	40350	37.79	20240909	78800	-29.44	20240125	40350	37.79	20240909	3.02	N	348210	500	52 억	1479233	N	N	17	N	N
110	20241014	111135	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55400	-200	5	-0.36	566571000	10187	31.36	55200	56500	55100	72200	39000	55600	55617.06	14.17	0	-1601	57000	56300	55700	55000	54400	56000	54700	52	16600	500	41140	100	1	10437250	5782	18.10	4.31	12	0.10	3060.00	12856.00	78800	20240125	-29.70	40350	20240909	37.30	78800	-29.70	20240125	40350	37.30	20240909	78800	-29.70	20240125	40350	37.30	20240909	3.02	N	348210	500	52 억	1479233	N	N	17	N	N
111	20241014	101139	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55700	100	2	0.18	392183900	7045	21.69	55200	56500	55100	72200	39000	55600	55668.40	14.17	0	-953	57000	56300	55700	55000	54400	56000	54700	52	16600	500	41140	100	1	10437250	5814	18.20	4.33	12	0.07	3060.00	12856.00	78800	20240125	-29.31	40350	20240909	38.04	78800	-29.31	20240125	40350	38.04	20240909	78800	-29.31	20240125	40350	38.04	20240909	3.02	N	348210	500	52 억	1479233	N	N	17	N	N
112	20241014	091140	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55200	-400	5	-0.72	72941900	1321	4.07	55200	55500	55100	72200	39000	55600	55217.18	14.17	0	-577	57000	56300	55700	55000	54400	56000	54700	52	16600	500	41140	100	1	10437250	5761	18.04	4.29	12	0.01	3060.00	12856.00	78800	20240125	-29.95	40350	20240909	36.80	78800	-29.95	20240125	40350	36.80	20240909	78800	-29.95	20240125	40350	36.80	20240909	3.02	N	348210	500	52 억	1479233	N	N	17	N	N
113	20241011	161119	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55600	100	2	0.18	1802089600	32479	5.98	56000	56400	55100	72100	38900	55500	55484.29	14.14	0	2512	57566	56532	55766	54732	53966	56150	54350	52	16600	500	41070	100	1	10437250	5803	18.17	4.32	12	0.31	3060.00	12856.00	78800	20240125	-29.44	40350	20240909	37.79	78800	-29.44	20240125	40350	37.79	20240909	78800	-29.44	20240125	40350	37.79	20240909	3.02	N	348210	500	52 억	1475678	N	N	17	N	N
114	20241011	151134	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55300	-200	5	-0.36	1671647800	30128	5.55	56000	56400	55100	72100	38900	55500	55484.86	14.14	0	2035	57566	56532	55766	54732	53966	56150	54350	52	16600	500	41070	100	1	10437250	5772	18.07	4.30	12	0.29	3060.00	12856.00	78800	20240125	-29.82	40350	20240909	37.05	78800	-29.82	20240125	40350	37.05	20240909	78800	-29.82	20240125	40350	37.05	20240909	3.02	N	348210	500	52 억	1475678	N	N	61	N	N
115	20241011	141138	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55400	-100	5	-0.18	1410388400	25404	4.68	56000	56400	55100	72100	38900	55500	55518.36	14.14	0	4280	57566	56532	55766	54732	53966	56150	54350	52	16600	500	41070	100	1	10437250	5782	18.10	4.31	12	0.24	3060.00	12856.00	78800	20240125	-29.70	40350	20240909	37.30	78800	-29.70	20240125	40350	37.30	20240909	78800	-29.70	20240125	40350	37.30	20240909	3.02	N	348210	500	52 억	1475678	N	N	61	N	N
116	20241011	131138	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55400	-100	5	-0.18	1277785300	23013	4.24	56000	56400	55100	72100	38900	55500	55524.50	14.14	0	3723	57566	56532	55766	54732	53966	56150	54350	52	16600	500	41070	100	1	10437250	5782	18.10	4.31	12	0.22	3060.00	12856.00	78800	20240125	-29.70	40350	20240909	37.30	78800	-29.70	20240125	40350	37.30	20240909	78800	-29.70	20240125	40350	37.30	20240909	3.02	N	348210	500	52 억	1475678	N	N	61	N	N
117	20241011	121130	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55300	-200	5	-0.36	1088928100	19609	3.61	56000	56400	55100	72100	38900	55500	55532.06	14.14	0	1696	57566	56532	55766	54732	53966	56150	54350	52	16600	500	41070	100	1	10437250	5772	18.07	4.30	12	0.19	3060.00	12856.00	78800	20240125	-29.82	40350	20240909	37.05	78800	-29.82	20240125	40350	37.05	20240909	78800	-29.82	20240125	40350	37.05	20240909	3.02	N	348210	500	52 억	1475678	N	N	61	N	N
118	20241011	111132	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55400	-100	5	-0.18	1030406500	18551	3.41	56000	56400	55100	72100	38900	55500	55544.53	14.14	0	1698	57566	56532	55766	54732	53966	56150	54350	52	16600	500	41070	100	1	10437250	5782	18.10	4.31	12	0.18	3060.00	12856.00	78800	20240125	-29.70	40350	20240909	37.30	78800	-29.70	20240125	40350	37.30	20240909	78800	-29.70	20240125	40350	37.30	20240909	3.02	N	348210	500	52 억	1475678	N	N	61	N	N
119	20241011	101141	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55500	0	3	0.00	581495000	10444	1.92	56000	56400	55200	72100	38900	55500	55677.42	14.14	0	895	57566	56532	55766	54732	53966	56150	54350	52	16600	500	41070	100	1	10437250	5793	18.14	4.32	12	0.10	3060.00	12856.00	78800	20240125	-29.57	40350	20240909	37.55	78800	-29.57	20240125	40350	37.55	20240909	78800	-29.57	20240125	40350	37.55	20240909	3.02	N	348210	500	52 억	1475678	N	N	61	N	N
120	20241011	091136	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56100	600	2	1.08	81224300	1451	0.27	56000	56100	55600	72100	38900	55500	55978.15	14.14	0	567	57566	56532	55766	54732	53966	56150	54350	52	16600	500	41070	100	1	10437250	5855	18.33	4.36	12	0.01	3060.00	12856.00	78800	20240125	-28.81	40350	20240909	39.03	78800	-28.81	20240125	40350	39.03	20240909	78800	-28.81	20240125	40350	39.03	20240909	3.02	N	348210	500	52 억	1475678	N	N	61	N	N
121	20241010	161201	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55500	-100	5	-0.18	2414963300	43246	83.39	56600	56800	55000	72200	39000	55600	55842.47	14.23	0	-13114	57466	56532	55166	54232	52866	57000	54700	52	16600	500	41140	100	1	10437250	5793	18.14	4.32	12	0.41	3060.00	12856.00	78800	20240125	-29.57	40350	20240909	37.55	78800	-29.57	20240125	40350	37.55	20240909	78800	-29.57	20240125	40350	37.55	20240909	3.02	N	348210	500	52 억	1484913	N	N	61	N	N
122	20241010	151219	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55700	100	2	0.18	2195098500	39290	75.76	56600	56800	55000	72200	39000	55600	55869.14	14.23	0	-11108	57466	56532	55166	54232	52866	57000	54700	52	16600	500	41140	100	1	10437250	5814	18.20	4.33	12	0.38	3060.00	12856.00	78800	20240125	-29.31	40350	20240909	38.04	78800	-29.31	20240125	40350	38.04	20240909	78800	-29.31	20240125	40350	38.04	20240909	3.02	N	348210	500	52 억	1484913	N	N	293	N	N
123	20241010	141213	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55600	0	3	0.00	1842016100	32934	63.51	56600	56800	55000	72200	39000	55600	55930.53	14.23	0	-10112	57466	56532	55166	54232	52866	57000	54700	52	16600	500	41140	100	1	10437250	5803	18.17	4.32	12	0.32	3060.00	12856.00	78800	20240125	-29.44	40350	20240909	37.79	78800	-29.44	20240125	40350	37.79	20240909	78800	-29.44	20240125	40350	37.79	20240909	3.02	N	348210	500	52 억	1484913	N	N	293	N	N
124	20241010	131209	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55700	100	2	0.18	1756650000	31401	60.55	56600	56800	55000	72200	39000	55600	55942.49	14.23	0	-10317	57466	56532	55166	54232	52866	57000	54700	52	16600	500	41140	100	1	10437250	5814	18.20	4.33	12	0.30	3060.00	12856.00	78800	20240125	-29.31	40350	20240909	38.04	78800	-29.31	20240125	40350	38.04	20240909	78800	-29.31	20240125	40350	38.04	20240909	3.02	N	348210	500	52 억	1484913	N	N	293	N	N
125	20241010	121209	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56000	400	2	0.72	1581615700	28267	54.51	56600	56800	55000	72200	39000	55600	55952.73	14.23	0	-9589	57466	56532	55166	54232	52866	57000	54700	52	16600	500	41140	100	1	10437250	5845	18.30	4.36	12	0.27	3060.00	12856.00	78800	20240125	-28.93	40350	20240909	38.79	78800	-28.93	20240125	40350	38.79	20240909	78800	-28.93	20240125	40350	38.79	20240909	3.02	N	348210	500	52 억	1484913	N	N	293	N	N
126	20241010	111208	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55800	200	2	0.36	1213690800	21720	41.88	56600	56800	55000	72200	39000	55600	55878.95	14.23	0	-8268	57466	56532	55166	54232	52866	57000	54700	52	16600	500	41140	100	1	10437250	5824	18.24	4.34	12	0.21	3060.00	12856.00	78800	20240125	-29.19	40350	20240909	38.29	78800	-29.19	20240125	40350	38.29	20240909	78800	-29.19	20240125	40350	38.29	20240909	3.02	N	348210	500	52 억	1484913	N	N	293	N	N
127	20241010	101207	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56200	600	2	1.08	690964100	12303	23.72	56600	56800	55800	72200	39000	55600	56162.24	14.23	0	-4225	57466	56532	55166	54232	52866	57000	54700	52	16600	500	41140	100	1	10437250	5866	18.37	4.37	12	0.12	3060.00	12856.00	78800	20240125	-28.68	40350	20240909	39.28	78800	-28.68	20240125	40350	39.28	20240909	78800	-28.68	20240125	40350	39.28	20240909	3.02	N	348210	500	52 억	1484913	N	N	293	N	N
128	20241010	091211	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	56200	600	2	1.08	198244300	3510	6.77	56600	56800	56000	72200	39000	55600	56479.86	14.23	0	-1739	57466	56532	55166	54232	52866	57000	54700	52	16600	500	41140	100	1	10437250	5866	18.37	4.37	12	0.03	3060.00	12856.00	78800	20240125	-28.68	40350	20240909	39.28	78800	-28.68	20240125	40350	39.28	20240909	78800	-28.68	20240125	40350	39.28	20240909	3.02	N	348210	500	52 억	1484913	N	N	293	N	N
129	20241008	161157	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55600	1700	2	3.15	2865314400	51789	145.20	54600	56100	53800	70000	37800	53900	55326.25	14.17	0	5560	55633	54766	53433	52566	51233	55200	53000	52	16100	500	39880	100	1	10437250	5803	18.17	4.32	12	0.50	3060.00	12856.00	78800	20240125	-29.44	40350	20240909	37.79	78800	-29.44	20240125	40350	37.79	20240909	78800	-29.44	20240125	40350	37.79	20240909	3.01	N	348210	500	52 억	1479240	N	N	293	N	N
130	20241008	151209	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55800	1900	2	3.53	2776978500	50202	140.75	54600	56100	53800	70000	37800	53900	55316.09	14.17	0	5313	55633	54766	53433	52566	51233	55200	53000	52	16100	500	39880	100	1	10437250	5824	18.24	4.34	12	0.48	3060.00	12856.00	78800	20240125	-29.19	40350	20240909	38.29	78800	-29.19	20240125	40350	38.29	20240909	78800	-29.19	20240125	40350	38.29	20240909	3.01	N	348210	500	52 억	1479240	N	N	99	N	N
131	20241008	141203	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55900	2000	2	3.71	2268481500	41106	115.25	54600	56100	53800	70000	37800	53900	55186.14	14.17	0	6722	55633	54766	53433	52566	51233	55200	53000	52	16100	500	39880	100	1	10437250	5834	18.27	4.35	12	0.39	3060.00	12856.00	78800	20240125	-29.06	40350	20240909	38.54	78800	-29.06	20240125	40350	38.54	20240909	78800	-29.06	20240125	40350	38.54	20240909	3.01	N	348210	500	52 억	1479240	N	N	99	N	N
132	20241008	131201	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55800	1900	2	3.53	1724163600	31364	87.94	54600	55800	53800	70000	37800	53900	54972.69	14.17	0	7850	55633	54766	53433	52566	51233	55200	53000	52	16100	500	39880	100	1	10437250	5824	18.24	4.34	12	0.30	3060.00	12856.00	78800	20240125	-29.19	40350	20240909	38.29	78800	-29.19	20240125	40350	38.29	20240909	78800	-29.19	20240125	40350	38.29	20240909	3.01	N	348210	500	52 억	1479240	N	N	99	N	N
133	20241008	121203	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55400	1500	2	2.78	1229798000	22454	62.95	54600	55400	53800	70000	37800	53900	54769.66	14.17	0	5047	55633	54766	53433	52566	51233	55200	53000	52	16100	500	39880	100	1	10437250	5782	18.10	4.31	12	0.22	3060.00	12856.00	78800	20240125	-29.70	40350	20240909	37.30	78800	-29.70	20240125	40350	37.30	20240909	78800	-29.70	20240125	40350	37.30	20240909	3.01	N	348210	500	52 억	1479240	N	N	99	N	N
134	20241008	111202	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	55000	1100	2	2.04	854420700	15650	43.88	54600	55100	53800	70000	37800	53900	54595.57	14.17	0	1599	55633	54766	53433	52566	51233	55200	53000	52	16100	500	39880	100	1	10437250	5740	17.97	4.28	12	0.15	3060.00	12856.00	78800	20240125	-30.20	40350	20240909	36.31	78800	-30.20	20240125	40350	36.31	20240909	78800	-30.20	20240125	40350	36.31	20240909	3.01	N	348210	500	52 억	1479240	N	N	99	N	N
135	20241008	101203	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	54700	800	2	1.48	507221600	9312	26.11	54600	55000	53800	70000	37800	53900	54469.67	14.17	0	945	55633	54766	53433	52566	51233	55200	53000	52	16100	500	39880	100	1	10437250	5709	17.88	4.25	12	0.09	3060.00	12856.00	78800	20240125	-30.58	40350	20240909	35.56	78800	-30.58	20240125	40350	35.56	20240909	78800	-30.58	20240125	40350	35.56	20240909	3.01	N	348210	500	52 억	1479240	N	N	99	N	N
136	20241008	091205	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	54100	200	2	0.37	54563300	1007	2.82	54600	54600	53800	70000	37800	53900	54184.01	14.17	0	-232	55633	54766	53433	52566	51233	55200	53000	52	16100	500	39880	100	1	10437250	5647	17.68	4.21	12	0.01	3060.00	12856.00	78800	20240125	-31.35	40350	20240909	34.08	78800	-31.35	20240125	40350	34.08	20240909	78800	-31.35	20240125	40350	34.08	20240909	3.01	N	348210	500	52 억	1479240	N	N	99	N	N
137	20241007	161219	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53900	1000	2	1.89	1882810000	35398	119.23	52600	54300	52100	68700	37100	52900	53189.73	14.14	0	2962	54366	53632	53066	52332	51766	53350	52050	52	15800	500	39140	100	1	10437250	5626	17.61	4.19	12	0.34	3060.00	12856.00	78800	20240125	-31.60	40350	20240909	33.58	78800	-31.60	20240125	40350	33.58	20240909	78800	-31.60	20240125	40350	33.58	20240909	2.99	N	348210	500	52 억	1475626	N	N	99	N	N
138	20241007	151131	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	54100	1200	2	2.27	1822015200	34271	115.44	52600	54300	52100	68700	37100	52900	53164.93	14.14	0	3376	54366	53632	53066	52332	51766	53350	52050	52	15800	500	39140	100	1	10437250	5647	17.68	4.21	12	0.33	3060.00	12856.00	78800	20240125	-31.35	40350	20240909	34.08	78800	-31.35	20240125	40350	34.08	20240909	78800	-31.35	20240125	40350	34.08	20240909	2.99	N	348210	500	52 억	1475626	N	N	75	N	N
139	20241007	141152	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53800	900	2	1.70	1567012000	29555	99.55	52600	54000	52100	68700	37100	52900	53020.20	14.14	0	4251	54366	53632	53066	52332	51766	53350	52050	52	15800	500	39140	100	1	10437250	5615	17.58	4.18	12	0.28	3060.00	12856.00	78800	20240125	-31.73	40350	20240909	33.33	78800	-31.73	20240125	40350	33.33	20240909	78800	-31.73	20240125	40350	33.33	20240909	2.99	N	348210	500	52 억	1475626	N	N	75	N	N
140	20241007	131124	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53000	100	2	0.19	1199844800	22704	76.48	52600	53500	52100	68700	37100	52900	52847.29	14.14	0	2928	54366	53632	53066	52332	51766	53350	52050	52	15800	500	39140	100	1	10437250	5532	17.32	4.12	12	0.22	3060.00	12856.00	78800	20240125	-32.74	40350	20240909	31.35	78800	-32.74	20240125	40350	31.35	20240909	78800	-32.74	20240125	40350	31.35	20240909	2.99	N	348210	500	52 억	1475626	N	N	75	N	N
141	20241007	121150	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53000	100	2	0.19	1125984900	21310	71.78	52600	53500	52100	68700	37100	52900	52838.33	14.14	0	2472	54366	53632	53066	52332	51766	53350	52050	52	15800	500	39140	100	1	10437250	5532	17.32	4.12	12	0.20	3060.00	12856.00	78800	20240125	-32.74	40350	20240909	31.35	78800	-32.74	20240125	40350	31.35	20240909	78800	-32.74	20240125	40350	31.35	20240909	2.99	N	348210	500	52 억	1475626	N	N	75	N	N
142	20241007	111108	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	53100	200	2	0.38	1018050900	19274	64.92	52600	53500	52100	68700	37100	52900	52819.91	14.14	0	1983	54366	53632	53066	52332	51766	53350	52050	52	15800	500	39140	100	1	10437250	5542	17.35	4.13	12	0.18	3060.00	12856.00	78800	20240125	-32.61	40350	20240909	31.60	78800	-32.61	20240125	40350	31.60	20240909	78800	-32.61	20240125	40350	31.60	20240909	2.99	N	348210	500	52 억	1475626	N	N	75	N	N
143	20241007	101100	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52900	0	3	0.00	879811300	16662	56.12	52600	53500	52100	68700	37100	52900	52803.46	14.14	0	1621	54366	53632	53066	52332	51766	53350	52050	52	15800	500	39140	100	1	10437250	5521	17.29	4.11	12	0.16	3060.00	12856.00	78800	20240125	-32.87	40350	20240909	31.10	78800	-32.87	20240125	40350	31.10	20240909	78800	-32.87	20240125	40350	31.10	20240909	2.99	N	348210	500	52 억	1475626	N	N	75	N	N
144	20241007	091145	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	52900	0	3	0.00	326303900	6171	20.79	52600	53500	52100	68700	37100	52900	52876.99	14.14	0	-356	54366	53632	53066	52332	51766	53350	52050	52	15800	500	39140	100	1	10437250	5521	17.29	4.11	12	0.06	3060.00	12856.00	78800	20240125	-32.87	40350	20240909	31.10	78800	-32.87	20240125	40350	31.10	20240909	78800	-32.87	20240125	40350	31.10	20240909	2.99	N	348210	500	52 억	1475626	N	N	75	N	N
145	20241004	161028	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	52900	300	2	0.57	1547533500	29073	91.30	53000	53800	52500	68300	36900	52600	53229.30	14.18	0	1006	54200	53400	52100	51300	50000	53800	51700	52	15700	500	38920	100	1	10437250	5521	17.29	4.11	12	0.28	3060.00	12856.00	78800	20240125	-32.87	40350	20240909	31.10	78800	-32.87	20240125	40350	31.10	20240909	78800	-32.87	20240125	40350	31.10	20240909	2.99	N	348210	500	52 억	1479745	N	N	75	N	N
146	20241004	151045	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	52800	200	2	0.38	1487656500	27940	87.74	53000	53800	52500	68300	36900	52600	53244.69	14.18	0	899	54200	53400	52100	51300	50000	53800	51700	52	15700	500	38920	100	1	10437250	5511	17.25	4.11	12	0.27	3060.00	12856.00	78800	20240125	-32.99	40350	20240909	30.86	78800	-32.99	20240125	40350	30.86	20240909	78800	-32.99	20240125	40350	30.86	20240909	2.99	N	348210	500	52 억	1479745	N	N	40	N	N
147	20241004	141029	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	53000	400	2	0.76	1271279600	23852	74.90	53000	53800	52500	68300	36900	52600	53298.66	14.18	0	416	54200	53400	52100	51300	50000	53800	51700	52	15700	500	38920	100	1	10437250	5532	17.32	4.12	12	0.23	3060.00	12856.00	78800	20240125	-32.74	40350	20240909	31.35	78800	-32.74	20240125	40350	31.35	20240909	78800	-32.74	20240125	40350	31.35	20240909	2.99	N	348210	500	52 억	1479745	N	N	40	N	N
148	20241004	131043	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	53200	600	2	1.14	1086654000	20383	64.01	53000	53800	52500	68300	36900	52600	53311.78	14.18	0	725	54200	53400	52100	51300	50000	53800	51700	52	15700	500	38920	100	1	10437250	5553	17.39	4.14	12	0.20	3060.00	12856.00	78800	20240125	-32.49	40350	20240909	31.85	78800	-32.49	20240125	40350	31.85	20240909	78800	-32.49	20240125	40350	31.85	20240909	2.99	N	348210	500	52 억	1479745	N	N	40	N	N
149	20241004	121039	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	53100	500	2	0.95	923170800	17309	54.36	53000	53800	52500	68300	36900	52600	53334.73	14.18	0	555	54200	53400	52100	51300	50000	53800	51700	52	15700	500	38920	100	1	10437250	5542	17.35	4.13	12	0.17	3060.00	12856.00	78800	20240125	-32.61	40350	20240909	31.60	78800	-32.61	20240125	40350	31.60	20240909	78800	-32.61	20240125	40350	31.60	20240909	2.99	N	348210	500	52 억	1479745	N	N	40	N	N
150	20241004	111031	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	53500	900	2	1.71	801372000	15023	47.18	53000	53800	52500	68300	36900	52600	53343.01	14.18	0	1402	54200	53400	52100	51300	50000	53800	51700	52	15700	500	38920	100	1	10437250	5584	17.48	4.16	12	0.14	3060.00	12856.00	78800	20240125	-32.11	40350	20240909	32.59	78800	-32.11	20240125	40350	32.59	20240909	78800	-32.11	20240125	40350	32.59	20240909	2.99	N	348210	500	52 억	1479745	N	N	40	N	N
151	20241004	101036	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	53400	800	2	1.52	478861900	9004	28.28	53000	53500	52500	68300	36900	52600	53183.24	14.18	0	129	54200	53400	52100	51300	50000	53800	51700	52	15700	500	38920	100	1	10437250	5573	17.45	4.15	12	0.09	3060.00	12856.00	78800	20240125	-32.23	40350	20240909	32.34	78800	-32.23	20240125	40350	32.34	20240909	78800	-32.23	20240125	40350	32.34	20240909	2.99	N	348210	500	52 억	1479745	N	N	40	N	N
152	20241004	091039	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	53200	600	2	1.14	112677100	2122	6.66	53000	53400	52500	68300	36900	52600	53099.48	14.18	0	13	54200	53400	52100	51300	50000	53800	51700	52	15700	500	38920	100	1	10437250	5553	17.39	4.14	12	0.02	3060.00	12856.00	78800	20240125	-32.49	40350	20240909	31.85	78800	-32.49	20240125	40350	31.85	20240909	78800	-32.49	20240125	40350	31.85	20240909	2.99	N	348210	500	52 억	1479745	N	N	40	N	N
153	20241002	161027	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	52600	100	2	0.19	1657466600	31839	61.88	51700	52900	50800	68200	36800	52500	52057.70	14.22	0	-3025	53833	53166	52033	51366	50233	53500	51700	52	15700	500	38850	100	1	10437250	5490	17.19	4.09	12	0.31	3060.00	12856.00	78800	20240125	-33.25	40350	20240909	30.36	78800	-33.25	20240125	40350	30.36	20240909	78800	-33.25	20240125	40350	30.36	20240909	3.00	N	348210	500	52 억	1484597	N	N	40	N	N
154	20241002	151040	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	52300	-200	5	-0.38	1601051500	30766	59.79	51700	52900	50800	68200	36800	52500	52039.64	14.22	0	-2895	53833	53166	52033	51366	50233	53500	51700	52	15700	500	38850	100	1	10437250	5459	17.09	4.07	12	0.29	3060.00	12856.00	78800	20240125	-33.63	40350	20240909	29.62	78800	-33.63	20240125	40350	29.62	20240909	78800	-33.63	20240125	40350	29.62	20240909	3.00	N	348210	500	52 억	1484597	N	N	207	N	N
155	20241002	141041	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	52600	100	2	0.19	1372015700	26402	51.31	51700	52900	50800	68200	36800	52500	51966.35	14.22	0	-1447	53833	53166	52033	51366	50233	53500	51700	52	15700	500	38850	100	1	10437250	5490	17.19	4.09	12	0.25	3060.00	12856.00	78800	20240125	-33.25	40350	20240909	30.36	78800	-33.25	20240125	40350	30.36	20240909	78800	-33.25	20240125	40350	30.36	20240909	3.00	N	348210	500	52 억	1484597	N	N	207	N	N
156	20241002	131032	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	52700	200	2	0.38	1033111700	19946	38.76	51700	52800	50800	68200	36800	52500	51795.43	14.22	0	262	53833	53166	52033	51366	50233	53500	51700	52	15700	500	38850	100	1	10437250	5500	17.22	4.10	12	0.19	3060.00	12856.00	78800	20240125	-33.12	40350	20240909	30.61	78800	-33.12	20240125	40350	30.61	20240909	78800	-33.12	20240125	40350	30.61	20240909	3.00	N	348210	500	52 억	1484597	N	N	207	N	N
157	20241002	121031	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	52500	0	3	0.00	943764700	18247	35.46	51700	52800	50800	68200	36800	52500	51721.64	14.22	0	-180	53833	53166	52033	51366	50233	53500	51700	52	15700	500	38850	100	1	10437250	5480	17.16	4.08	12	0.17	3060.00	12856.00	78800	20240125	-33.38	40350	20240909	30.11	78800	-33.38	20240125	40350	30.11	20240909	78800	-33.38	20240125	40350	30.11	20240909	3.00	N	348210	500	52 억	1484597	N	N	207	N	N
158	20241002	111019	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	52600	100	2	0.19	832393600	16117	31.32	51700	52800	50800	68200	36800	52500	51646.93	14.22	0	-238	53833	53166	52033	51366	50233	53500	51700	52	15700	500	38850	100	1	10437250	5490	17.19	4.09	12	0.15	3060.00	12856.00	78800	20240125	-33.25	40350	20240909	30.36	78800	-33.25	20240125	40350	30.36	20240909	78800	-33.25	20240125	40350	30.36	20240909	3.00	N	348210	500	52 억	1484597	N	N	207	N	N
159	20241002	101014	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	51800	-700	5	-1.33	651000400	12657	24.60	51700	52300	50800	68200	36800	52500	51434.02	14.22	0	-556	53833	53166	52033	51366	50233	53500	51700	52	15700	500	38850	100	1	10437250	5406	16.93	4.03	12	0.12	3060.00	12856.00	78800	20240125	-34.26	40350	20240909	28.38	78800	-34.26	20240125	40350	28.38	20240909	78800	-34.26	20240125	40350	28.38	20240909	3.00	N	348210	500	52 억	1484597	N	N	207	N	N
160	20241002	091016	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	50800	-1700	5	-3.24	286099400	5566	10.82	51700	52300	50800	68200	36800	52500	51401.26	14.22	0	70	53833	53166	52033	51366	50233	53500	51700	52	15700	500	38850	100	1	10437250	5302	16.60	3.95	12	0.05	3060.00	12856.00	78800	20240125	-35.53	40350	20240909	25.90	78800	-35.53	20240125	40350	25.90	20240909	78800	-35.53	20240125	40350	25.90	20240909	3.00	N	348210	500	52 억	1484597	N	N	207	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History