KissMeData/350520/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161310	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-10	5	-0.25	126147205	32162	46.82	3935	3935	3900	5110	2755	3935	3922.24	1.47	0	-4333	3991	3962	3941	3912	3891	3952	3902	369	1175	1000	2910	5	1	36866202	1447	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-11.34	3394	20231117	15.65	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3450	13.77	20231117	0.00	N	350520	1000	368 억		542231	N	N	0	N	00	N
3	20241031	151332	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-5	5	-0.13	125169860	31913	46.46	3935	3935	3900	5110	2755	3935	3922.22	1.47	0	-4084	3991	3962	3941	3912	3891	3952	3902	369	1175	1000	2910	5	1	36866202	1449	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	368 억		542231	N	N	0	N	00	N
4	20241031	141328	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-10	5	-0.25	118248960	30153	43.90	3935	3935	3900	5110	2755	3935	3921.63	1.47	0	-4026	3991	3962	3941	3912	3891	3952	3902	369	1175	1000	2910	5	1	36866202	1447	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.34	3394	20231117	15.65	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3450	13.77	20231117	0.00	N	350520	1000	368 억		542231	N	N	0	N	00	N
5	20241031	131330	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	0	3	0.00	109681535	27973	40.72	3935	3935	3900	5110	2755	3935	3920.98	1.47	0	-4026	3991	3962	3941	3912	3891	3952	3902	369	1175	1000	2910	5	1	36866202	1451	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	368 억		542231	N	N	0	N	00	N
6	20241031	121326	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-10	5	-0.25	83425980	21290	30.99	3935	3935	3900	5110	2755	3935	3918.55	1.47	0	-3861	3991	3962	3941	3912	3891	3952	3902	369	1175	1000	2910	5	1	36866202	1447	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-11.34	3394	20231117	15.65	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3450	13.77	20231117	0.00	N	350520	1000	368 억		542231	N	N	0	N	00	N
7	20241031	111326	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-10	5	-0.25	66708895	17030	24.79	3935	3935	3900	5110	2755	3935	3917.14	1.47	0	-3849	3991	3962	3941	3912	3891	3952	3902	369	1175	1000	2910	5	1	36866202	1447	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-11.34	3394	20231117	15.65	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3450	13.77	20231117	0.00	N	350520	1000	368 억		542231	N	N	0	N	00	N
8	20241031	101328	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	-30	5	-0.76	46329525	11827	17.22	3935	3935	3900	5110	2755	3935	3917.27	1.47	0	-2748	3991	3962	3941	3912	3891	3952	3902	369	1175	1000	2910	5	1	36866202	1440	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-11.79	3394	20231117	15.06	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3450	13.19	20231117	0.00	N	350520	1000	368 억		542231	N	N	0	N	00	N
9	20241031	091326	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	-15	5	-0.38	6098880	1555	2.26	3935	3935	3920	5110	2755	3935	3922.11	1.47	0	-1052	3991	3962	3941	3912	3891	3952	3902	369	1175	1000	2910	5	1	36866202	1445	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-11.45	3394	20231117	15.50	4427	-11.45	20240607	3483	12.55	20240131	4500	-12.89	20240607	3450	13.62	20231117	0.00	N	350520	1000	368 억		542231	N	N	0	N	00	N
10	20241030	161321	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	-15	5	-0.38	270296030	68691	472.07	3950	3970	3920	5130	2765	3950	3934.96	1.48	184002	-1527	3986	3967	3951	3932	3916	3977	3942	369	1180	1000	2920	5	1	36866202	1451	0.00	0.00	12	0.19	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	368 억		544109	N	N	0	N	00	N
11	20241030	151354	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-20	5	-0.51	260849650	66290	455.57	3950	3970	3920	5130	2765	3950	3934.98	1.48	184002	-998	3986	3967	3951	3932	3916	3977	3942	369	1180	1000	2920	5	1	36866202	1449	0.00	0.00	12	0.18	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	368 억		544109	N	N	0	N	00	N
12	20241030	141328	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-20	5	-0.51	244934235	62240	427.74	3950	3970	3920	5130	2765	3950	3935.32	1.48	184002	645	3986	3967	3951	3932	3916	3977	3942	369	1180	1000	2920	5	1	36866202	1449	0.00	0.00	12	0.17	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	368 억		544109	N	N	0	N	00	N
13	20241030	131335	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-20	5	-0.51	215268235	54681	375.79	3950	3970	3920	5130	2765	3950	3936.80	1.48	184002	2583	3986	3967	3951	3932	3916	3977	3942	369	1180	1000	2920	5	1	36866202	1449	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	368 억		544109	N	N	0	N	00	N
14	20241030	121353	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	-15	5	-0.38	184753525	46917	322.43	3950	3970	3920	5130	2765	3950	3937.88	1.48	184002	2947	3986	3967	3951	3932	3916	3977	3942	369	1180	1000	2920	5	1	36866202	1451	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	368 억		544109	N	N	0	N	00	N
15	20241030	111331	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	-10	5	-0.25	151854660	38546	264.90	3950	3970	3920	5130	2765	3950	3939.57	1.48	184002	1469	3986	3967	3951	3932	3916	3977	3942	369	1180	1000	2920	5	1	36866202	1453	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-11.00	3394	20231117	16.09	4427	-11.00	20240607	3483	13.12	20240131	4500	-12.44	20240607	3450	14.20	20231117	0.00	N	350520	1000	368 억		544109	N	N	0	N	00	N
16	20241030	101321	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-20	5	-0.51	137468350	34893	239.80	3950	3970	3920	5130	2765	3950	3939.71	1.48	184002	1352	3986	3967	3951	3932	3916	3977	3942	369	1180	1000	2920	5	1	36866202	1449	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	368 억		544109	N	N	0	N	00	N
17	20241030	091329	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	-30	5	-0.76	20722990	5281	36.29	3950	3950	3920	5130	2765	3950	3924.07	1.48	184002	-19	3986	3967	3951	3932	3916	3977	3942	369	1180	1000	2920	5	1	36866202	1445	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-11.45	3394	20231117	15.50	4427	-11.45	20240607	3483	12.55	20240131	4500	-12.89	20240607	3450	13.62	20231117	0.00	N	350520	1000	368 억		544109	N	N	0	N	00	N
18	20241029	161238	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	15	2	0.38	57395205	14551	13.91	3935	3970	3935	5110	2755	3935	3944.42	1.27	0	-406	3995	3965	3935	3905	3875	3980	3920	284	1175	1000	2910	5	1	28358617	1120	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-10.77	3394	20231117	16.38	4427	-10.77	20240607	3483	13.41	20240131	4500	-12.22	20240607	3450	14.49	20231117	0.00	N	350520	1000	283 억		360475	N	N	0	N	00	N
19	20241029	151259	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	15	2	0.38	57169775	14494	13.86	3935	3970	3935	5110	2755	3935	3944.38	1.27	0	-461	3995	3965	3935	3905	3875	3980	3920	284	1175	1000	2910	5	1	28358617	1120	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-10.77	3394	20231117	16.38	4427	-10.77	20240607	3483	13.41	20240131	4500	-12.22	20240607	3450	14.49	20231117	0.00	N	350520	1000	283 억		360475	N	N	0	N	00	N
20	20241029	141110	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	5	2	0.13	40399265	10242	9.79	3935	3970	3935	5110	2755	3935	3944.47	1.27	0	-593	3995	3965	3935	3905	3875	3980	3920	284	1175	1000	2910	5	1	28358617	1117	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-11.00	3394	20231117	16.09	4427	-11.00	20240607	3483	13.12	20240131	4500	-12.44	20240607	3450	14.20	20231117	0.00	N	350520	1000	283 억		360475	N	N	0	N	00	N
21	20241029	131248	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	15	2	0.38	31753790	8049	7.70	3935	3970	3935	5110	2755	3935	3945.06	1.27	0	-591	3995	3965	3935	3905	3875	3980	3920	284	1175	1000	2910	5	1	28358617	1120	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-10.77	3394	20231117	16.38	4427	-10.77	20240607	3483	13.41	20240131	4500	-12.22	20240607	3450	14.49	20231117	0.00	N	350520	1000	283 억		360475	N	N	0	N	00	N
22	20241029	121248	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	25	2	0.64	26286590	6665	6.37	3935	3970	3935	5110	2755	3935	3943.97	1.27	0	-576	3995	3965	3935	3905	3875	3980	3920	284	1175	1000	2910	5	1	28358617	1123	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-10.55	3394	20231117	16.68	4427	-10.55	20240607	3483	13.70	20240131	4500	-12.00	20240607	3450	14.78	20231117	0.00	N	350520	1000	283 억		360475	N	N	0	N	00	N
23	20241029	111310	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	15	2	0.38	25973750	6586	6.30	3935	3970	3935	5110	2755	3935	3943.78	1.27	0	-576	3995	3965	3935	3905	3875	3980	3920	284	1175	1000	2910	5	1	28358617	1120	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-10.77	3394	20231117	16.38	4427	-10.77	20240607	3483	13.41	20240131	4500	-12.22	20240607	3450	14.49	20231117	0.00	N	350520	1000	283 억		360475	N	N	0	N	00	N
24	20241029	101245	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	0	3	0.00	14045505	3566	3.41	3935	3970	3935	5110	2755	3935	3938.73	1.27	0	-568	3995	3965	3935	3905	3875	3980	3920	284	1175	1000	2910	5	1	28358617	1116	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	283 억		360475	N	N	0	N	00	N
25	20241028	161234	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	-40	5	-1.01	410773900	104580	219.68	3920	3965	3905	5160	2785	3975	3927.84	1.26	0	3167	4025	4000	3975	3950	3925	3987	3937	284	1185	1000	2940	5	1	28358617	1116	0.00	0.00	12	0.37	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	283 억		356301	N	N	0	N	00	N
26	20241028	151243	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	-40	5	-1.01	402915705	102583	215.49	3920	3965	3905	5160	2785	3975	3927.70	1.26	0	3556	4025	4000	3975	3950	3925	3987	3937	284	1185	1000	2940	5	1	28358617	1116	0.00	0.00	12	0.36	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	283 억		356301	N	N	0	N	00	N
27	20241028	141245	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-50	5	-1.26	400018425	101847	213.94	3920	3965	3905	5160	2785	3975	3927.64	1.26	0	3707	4025	4000	3975	3950	3925	3987	3937	284	1185	1000	2940	5	1	28358617	1113	0.00	0.00	12	0.36	0.00	0.00	4427	20240607	-11.34	3394	20231117	15.65	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3450	13.77	20231117	0.00	N	350520	1000	283 억		356301	N	N	0	N	00	N
28	20241028	131239	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	-60	5	-1.51	309069510	78585	165.08	3920	3965	3910	5160	2785	3975	3932.93	1.26	0	-1219	4025	4000	3975	3950	3925	3987	3937	284	1185	1000	2940	5	1	28358617	1110	0.00	0.00	12	0.28	0.00	0.00	4427	20240607	-11.57	3394	20231117	15.35	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3450	13.48	20231117	0.00	N	350520	1000	283 억		356301	N	N	0	N	00	N
29	20241028	121240	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	-60	5	-1.51	273626900	69530	146.06	3920	3965	3910	5160	2785	3975	3935.38	1.26	0	-373	4025	4000	3975	3950	3925	3987	3937	284	1185	1000	2940	5	1	28358617	1110	0.00	0.00	12	0.25	0.00	0.00	4427	20240607	-11.57	3394	20231117	15.35	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3450	13.48	20231117	0.00	N	350520	1000	283 억		356301	N	N	0	N	00	N
30	20241028	111040	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-50	5	-1.26	222213500	56398	118.47	3920	3965	3920	5160	2785	3975	3940.10	1.26	0	1579	4025	4000	3975	3950	3925	3987	3937	284	1185	1000	2940	5	1	28358617	1113	0.00	0.00	12	0.20	0.00	0.00	4427	20240607	-11.34	3394	20231117	15.65	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3450	13.77	20231117	0.00	N	350520	1000	283 억		356301	N	N	0	N	00	N
31	20241028	101226	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	-40	5	-1.01	166854480	42304	88.86	3920	3965	3920	5160	2785	3975	3944.18	1.26	0	2032	4025	4000	3975	3950	3925	3987	3937	284	1185	1000	2940	5	1	28358617	1116	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	283 억		356301	N	N	0	N	00	N
32	20241028	091235	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	-25	5	-0.63	65311745	16588	34.85	3920	3965	3920	5160	2785	3975	3937.29	1.26	0	2038	4025	4000	3975	3950	3925	3987	3937	284	1185	1000	2940	5	1	28358617	1120	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-10.77	3394	20231117	16.38	4427	-10.77	20240607	3483	13.41	20240131	4500	-12.22	20240607	3450	14.49	20231117	0.00	N	350520	1000	283 억		356301	N	N	0	N	00	N
33	20241025	161236	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-5	5	-0.13	188970470	47605	115.51	4000	4000	3950	5170	2790	3980	3969.55	1.28	0	-5450	4026	4002	3976	3952	3926	3990	3940	284	1190	1000	2940	5	1	28358617	1127	0.00	0.00	12	0.17	0.00	0.00	4427	20240607	-10.21	3394	20231117	17.12	4427	-10.21	20240607	3483	14.13	20240131	4500	-11.67	20240607	3450	15.22	20231117	0.00	N	350520	1000	283 억		361781	N	N	0	N	00	N
34	20241025	151242	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-10	5	-0.25	187479845	47230	114.60	4000	4000	3950	5170	2790	3980	3969.51	1.28	0	-5455	4026	4002	3976	3952	3926	3990	3940	284	1190	1000	2940	5	1	28358617	1126	0.00	0.00	12	0.17	0.00	0.00	4427	20240607	-10.32	3394	20231117	16.97	4427	-10.32	20240607	3483	13.98	20240131	4500	-11.78	20240607	3450	15.07	20231117	0.00	N	350520	1000	283 억		361781	N	N	0	N	00	N
35	20241025	141239	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-5	5	-0.13	113591590	28620	69.44	4000	4000	3950	5170	2790	3980	3968.96	1.28	0	663	4026	4002	3976	3952	3926	3990	3940	284	1190	1000	2940	5	1	28358617	1127	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-10.21	3394	20231117	17.12	4427	-10.21	20240607	3483	14.13	20240131	4500	-11.67	20240607	3450	15.22	20231117	0.00	N	350520	1000	283 억		361781	N	N	0	N	00	N
36	20241025	131239	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-5	5	-0.13	104733365	26389	64.03	4000	4000	3950	5170	2790	3980	3968.83	1.28	0	663	4026	4002	3976	3952	3926	3990	3940	284	1190	1000	2940	5	1	28358617	1127	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-10.21	3394	20231117	17.12	4427	-10.21	20240607	3483	14.13	20240131	4500	-11.67	20240607	3450	15.22	20231117	0.00	N	350520	1000	283 억		361781	N	N	0	N	00	N
37	20241025	121243	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-15	5	-0.38	93511090	23560	57.17	4000	4000	3950	5170	2790	3980	3969.06	1.28	0	663	4026	4002	3976	3952	3926	3990	3940	284	1190	1000	2940	5	1	28358617	1124	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-10.44	3394	20231117	16.82	4427	-10.44	20240607	3483	13.84	20240131	4500	-11.89	20240607	3450	14.93	20231117	0.00	N	350520	1000	283 억		361781	N	N	0	N	00	N
38	20241025	111237	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-15	5	-0.38	55849585	14043	34.07	4000	4000	3965	5170	2790	3980	3977.04	1.28	0	-417	4026	4002	3976	3952	3926	3990	3940	284	1190	1000	2940	5	1	28358617	1124	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-10.44	3394	20231117	16.82	4427	-10.44	20240607	3483	13.84	20240131	4500	-11.89	20240607	3450	14.93	20231117	0.00	N	350520	1000	283 억		361781	N	N	0	N	00	N
39	20241025	101238	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	0	3	0.00	22334780	5609	13.61	4000	4000	3975	5170	2790	3980	3981.95	1.28	0	-318	4026	4002	3976	3952	3926	3990	3940	284	1190	1000	2940	5	1	28358617	1129	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-10.10	3394	20231117	17.27	4427	-10.10	20240607	3483	14.27	20240131	4500	-11.56	20240607	3450	15.36	20231117	0.00	N	350520	1000	283 억		361781	N	N	0	N	00	N
40	20241025	091241	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-5	5	-0.13	447950	112	0.27	4000	4000	3975	5170	2790	3980	3999.55	1.28	0	-18	4026	4002	3976	3952	3926	3990	3940	284	1190	1000	2940	5	1	28358617	1127	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-10.21	3394	20231117	17.12	4427	-10.21	20240607	3483	14.13	20240131	4500	-11.67	20240607	3450	15.22	20231117	0.00	N	350520	1000	283 억		361781	N	N	0	N	00	N
41	20241024	161214	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-30	5	-0.75	163831125	41214	85.08	4000	4000	3950	5210	2810	4010	3975.13	1.29	0	-3063	4030	4020	4000	3990	3970	4025	3995	284	1200	1000	2960	5	1	28358617	1129	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-10.10	3394	20231117	17.27	4427	-10.10	20240607	3483	14.27	20240131	4500	-11.56	20240607	3450	15.36	20231117	0.00	N	350520	1000	283 억		365057	N	N	0	N	00	N
42	20241024	151226	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-35	5	-0.87	163823165	41212	85.07	4000	4000	3950	5210	2810	4010	3975.13	1.29	0	-3061	4030	4020	4000	3990	3970	4025	3995	284	1200	1000	2960	5	1	28358617	1127	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-10.21	3394	20231117	17.12	4427	-10.21	20240607	3483	14.13	20240131	4500	-11.67	20240607	3450	15.22	20231117	0.00	N	350520	1000	283 억		365057	N	N	0	N	00	N
43	20241024	141212	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-40	5	-1.00	108359370	27221	56.19	4000	4000	3960	5210	2810	4010	3980.73	1.29	0	-1037	4030	4020	4000	3990	3970	4025	3995	284	1200	1000	2960	5	1	28358617	1126	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-10.32	3394	20231117	16.97	4427	-10.32	20240607	3483	13.98	20240131	4500	-11.78	20240607	3450	15.07	20231117	0.00	N	350520	1000	283 억		365057	N	N	0	N	00	N
44	20241024	131224	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-30	5	-0.75	89459795	22452	46.35	4000	4000	3970	5210	2810	4010	3984.49	1.29	0	-1007	4030	4020	4000	3990	3970	4025	3995	284	1200	1000	2960	5	1	28358617	1129	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-10.10	3394	20231117	17.27	4427	-10.10	20240607	3483	14.27	20240131	4500	-11.56	20240607	3450	15.36	20231117	0.00	N	350520	1000	283 억		365057	N	N	0	N	00	N
45	20241024	121218	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	-20	5	-0.50	61555585	15437	31.87	4000	4000	3975	5210	2810	4010	3987.54	1.29	0	-479	4030	4020	4000	3990	3970	4025	3995	284	1200	1000	2960	5	1	28358617	1132	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.87	3394	20231117	17.56	4427	-9.87	20240607	3483	14.56	20240131	4500	-11.33	20240607	3450	15.65	20231117	0.00	N	350520	1000	283 억		365057	N	N	0	N	00	N
46	20241024	111217	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	-20	5	-0.50	34978375	8757	18.08	4000	4000	3990	5210	2810	4010	3994.33	1.29	0	-478	4030	4020	4000	3990	3970	4025	3995	284	1200	1000	2960	5	1	28358617	1132	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.87	3394	20231117	17.56	4427	-9.87	20240607	3483	14.56	20240131	4500	-11.33	20240607	3450	15.65	20231117	0.00	N	350520	1000	283 억		365057	N	N	0	N	00	N
47	20241024	101102	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-10	5	-0.25	9778435	2446	5.05	4000	4000	3990	5210	2810	4010	3997.72	1.29	0	-478	4030	4020	4000	3990	3970	4025	3995	284	1200	1000	2960	5	1	28358617	1134	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		365057	N	N	0	N	00	N
48	20241024	091254	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-10	5	-0.25	227920	57	0.12	4000	4000	3995	5210	2810	4010	3998.60	1.29	0	-27	4030	4020	4000	3990	3970	4025	3995	284	1200	1000	2960	5	1	28358617	1134	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		365057	N	N	0	N	00	N
49	20241023	161222	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	10	2	0.25	193580700	48442	114.11	4000	4010	3980	5200	2800	4000	3996.13	1.33	0	-11861	4216	4107	3931	3822	3646	4020	3735	284	1200	1000	2960	5	1	28358617	1137	0.00	0.00	12	0.17	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		378144	N	N	0	N	00	N
50	20241023	151247	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	10	2	0.25	184903060	46278	109.01	4000	4010	3980	5200	2800	4000	3995.49	1.33	0	-9708	4216	4107	3931	3822	3646	4020	3735	284	1200	1000	2960	5	1	28358617	1137	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		378144	N	N	0	N	00	N
51	20241023	141253	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-5	5	-0.12	118770515	29739	70.05	4000	4000	3980	5200	2800	4000	3993.76	1.33	0	-2218	4216	4107	3931	3822	3646	4020	3735	284	1200	1000	2960	5	1	28358617	1133	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		378144	N	N	0	N	00	N
52	20241023	131233	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-5	5	-0.12	83661425	20932	49.31	4000	4000	3985	5200	2800	4000	3996.82	1.33	0	85	4216	4107	3931	3822	3646	4020	3735	284	1200	1000	2960	5	1	28358617	1133	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		378144	N	N	0	N	00	N
53	20241023	121229	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-5	5	-0.12	67472215	16881	39.76	4000	4000	3985	5200	2800	4000	3996.93	1.33	0	87	4216	4107	3931	3822	3646	4020	3735	284	1200	1000	2960	5	1	28358617	1133	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		378144	N	N	0	N	00	N
54	20241023	111222	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-5	5	-0.12	51673020	12928	30.45	4000	4000	3985	5200	2800	4000	3996.98	1.33	0	137	4216	4107	3931	3822	3646	4020	3735	284	1200	1000	2960	5	1	28358617	1133	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		378144	N	N	0	N	00	N
55	20241023	101226	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	-10	5	-0.25	30877890	7726	18.20	4000	4000	3990	5200	2800	4000	3996.62	1.33	0	575	4216	4107	3931	3822	3646	4020	3735	284	1200	1000	2960	5	1	28358617	1132	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.87	3394	20231117	17.56	4427	-9.87	20240607	3483	14.56	20240131	4500	-11.33	20240607	3450	15.65	20231117	0.00	N	350520	1000	283 억		378144	N	N	0	N	00	N
56	20241023	091226	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	5200	2800	4000	0.00	1.33	0	0	4216	4107	3931	3822	3646	4020	3735	284	1200	1000	2960	5	1	28358617	1134	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		378144	N	N	0	N	00	N
57	20241022	161212	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-25	5	-0.62	169917995	42453	154.10	4020	4040	3755	5230	2820	4025	4002.50	1.34	0	-2816	4085	4055	4030	4000	3975	4042	3987	284	1205	1000	2970	5	1	28358617	1134	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		378952	N	N	0	N	00	N
58	20241022	151227	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-25	5	-0.62	167499495	41849	151.91	4020	4040	3755	5230	2820	4025	4002.47	1.34	0	-3233	4085	4055	4030	4000	3975	4042	3987	284	1205	1000	2970	5	1	28358617	1134	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		378952	N	N	0	N	00	N
59	20241022	141227	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	10	2	0.25	102300620	25566	92.80	4020	4040	3755	5230	2820	4025	4001.43	1.34	0	-2086	4085	4055	4030	4000	3975	4042	3987	284	1205	1000	2970	5	1	28358617	1144	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		378952	N	N	0	N	00	N
60	20241022	131227	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-10	5	-0.25	67311800	16876	61.26	4020	4025	3755	5230	2820	4025	3988.61	1.34	0	-2148	4085	4055	4030	4000	3975	4042	3987	284	1205	1000	2970	5	1	28358617	1139	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		378952	N	N	0	N	00	N
61	20241022	121223	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-5	5	-0.12	67138950	16833	61.10	4020	4025	3755	5230	2820	4025	3988.53	1.34	0	-2148	4085	4055	4030	4000	3975	4042	3987	284	1205	1000	2970	5	1	28358617	1140	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.19	3394	20231117	18.44	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		378952	N	N	0	N	00	N
62	20241022	111219	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-5	5	-0.12	67098755	16823	61.07	4020	4025	3755	5230	2820	4025	3988.51	1.34	0	-2148	4085	4055	4030	4000	3975	4042	3987	284	1205	1000	2970	5	1	28358617	1140	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.19	3394	20231117	18.44	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		378952	N	N	0	N	00	N
63	20241022	101221	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-5	5	-0.12	65068650	16318	59.23	4020	4025	3755	5230	2820	4025	3987.54	1.34	0	-1648	4085	4055	4030	4000	3975	4042	3987	284	1205	1000	2970	5	1	28358617	1140	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.19	3394	20231117	18.44	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		378952	N	N	0	N	00	N
64	20241022	091220	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-5	5	-0.12	515055	128	0.46	4020	4025	4020	5230	2820	4025	4023.87	1.34	0	-123	4085	4055	4030	4000	3975	4042	3987	284	1205	1000	2970	5	1	28358617	1140	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.19	3394	20231117	18.44	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		378952	N	N	0	N	00	N
65	20241021	161207	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-30	5	-0.74	110682260	27549	67.44	4060	4060	4005	5270	2840	4055	4017.65	1.34	0	-1602	4078	4066	4048	4036	4018	4072	4042	284	1215	1000	3000	5	1	28358617	1141	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3450	16.67	20231117	0.00	N	350520	1000	283 억		380889	N	N	0	N	00	N
66	20241021	151216	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-50	5	-1.23	110245465	27440	67.17	4060	4060	4005	5270	2840	4055	4017.69	1.34	0	-1607	4078	4066	4048	4036	4018	4072	4042	284	1215	1000	3000	5	1	28358617	1136	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-9.53	3394	20231117	18.00	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3450	16.09	20231117	0.00	N	350520	1000	283 억		380889	N	N	0	N	00	N
67	20241021	141219	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-40	5	-0.99	71774740	17855	43.71	4060	4060	4005	5270	2840	4055	4019.87	1.34	0	-1271	4078	4066	4048	4036	4018	4072	4042	284	1215	1000	3000	5	1	28358617	1139	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		380889	N	N	0	N	00	N
68	20241021	131215	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-45	5	-1.11	49887805	12404	30.36	4060	4060	4005	5270	2840	4055	4021.91	1.34	0	-908	4078	4066	4048	4036	4018	4072	4042	284	1215	1000	3000	5	1	28358617	1137	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		380889	N	N	0	N	00	N
69	20241021	121214	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-40	5	-0.99	25561465	6337	15.51	4060	4060	4010	5270	2840	4055	4033.69	1.34	0	-693	4078	4066	4048	4036	4018	4072	4042	284	1215	1000	3000	5	1	28358617	1139	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		380889	N	N	0	N	00	N
70	20241021	111207	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-25	5	-0.62	17044000	4221	10.33	4060	4060	4030	5270	2840	4055	4037.91	1.34	0	-357	4078	4066	4048	4036	4018	4072	4042	284	1215	1000	3000	5	1	28358617	1143	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.97	3394	20231117	18.74	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3450	16.81	20231117	0.00	N	350520	1000	283 억		380889	N	N	0	N	00	N
71	20241021	101213	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-20	5	-0.49	7858610	1944	4.76	4060	4060	4035	5270	2840	4055	4042.49	1.34	0	-357	4078	4066	4048	4036	4018	4072	4042	284	1215	1000	3000	5	1	28358617	1144	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		380889	N	N	0	N	00	N
72	20241021	091210	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	2509440	619	1.52	4060	4060	4040	5270	2840	4055	4054.02	1.34	0	-176	4078	4066	4048	4036	4018	4072	4042	284	1215	1000	3000	5	1	28358617	1149	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		380889	N	N	0	N	00	N
73	20241018	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	5	2	0.12	165277350	40851	165.16	4050	4060	4030	5260	2835	4050	4045.86	1.39	0	-13471	4100	4075	4060	4035	4020	4067	4027	284	1210	1000	2990	5	1	28358617	1150	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-8.40	3394	20231117	19.48	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3450	17.54	20231117	0.00	N	350520	1000	283 억		394360	N	N	0	N	00	N
74	20241018	151238	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-20	5	-0.49	164240390	40594	164.12	4050	4060	4030	5260	2835	4050	4045.93	1.39	0	-13471	4100	4075	4060	4035	4020	4067	4027	284	1210	1000	2990	5	1	28358617	1143	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-8.97	3394	20231117	18.74	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3450	16.81	20231117	0.00	N	350520	1000	283 억		394360	N	N	0	N	00	N
75	20241018	141241	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-15	5	-0.37	148374100	36665	148.24	4050	4060	4035	5260	2835	4050	4046.75	1.39	0	-11559	4100	4075	4060	4035	4020	4067	4027	284	1210	1000	2990	5	1	28358617	1144	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		394360	N	N	0	N	00	N
76	20241018	131224	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-10	5	-0.25	117242095	28958	117.08	4050	4060	4040	5260	2835	4050	4048.69	1.39	0	-8875	4100	4075	4060	4035	4020	4067	4027	284	1210	1000	2990	5	1	28358617	1146	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-8.74	3394	20231117	19.03	4427	-8.74	20240607	3483	15.99	20240131	4500	-10.22	20240607	3450	17.10	20231117	0.00	N	350520	1000	283 억		394360	N	N	0	N	00	N
77	20241018	121236	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	88162980	21774	88.03	4050	4060	4040	5260	2835	4050	4049.00	1.39	0	-3089	4100	4075	4060	4035	4020	4067	4027	284	1210	1000	2990	5	1	28358617	1149	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		394360	N	N	0	N	00	N
78	20241018	111232	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	69969520	17282	69.87	4050	4060	4040	5260	2835	4050	4048.69	1.39	0	-3078	4100	4075	4060	4035	4020	4067	4027	284	1210	1000	2990	5	1	28358617	1149	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		394360	N	N	0	N	00	N
79	20241018	101218	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	41394515	10227	41.35	4050	4055	4040	5260	2835	4050	4047.57	1.39	0	-3078	4100	4075	4060	4035	4020	4067	4027	284	1210	1000	2990	5	1	28358617	1149	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		394360	N	N	0	N	00	N
80	20241018	091216	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	8355165	2068	8.36	4050	4050	4040	5260	2835	4050	4040.22	1.39	0	-2047	4100	4075	4060	4035	4020	4067	4027	284	1210	1000	2990	5	1	28358617	1149	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		394360	N	N	0	N	00	N
81	20241017	161213	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-25	5	-0.61	100239350	24734	114.59	4075	4085	4045	5290	2855	4075	4052.69	1.42	0	-8420	4098	4086	4068	4056	4038	4077	4047	284	1215	1000	3010	5	1	28358617	1149	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		403554	N	N	0	N	00	N
82	20241017	151216	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-30	5	-0.74	97126060	23965	111.03	4075	4085	4045	5290	2855	4075	4052.83	1.42	0	-8061	4098	4086	4068	4056	4038	4077	4047	284	1215	1000	3010	5	1	28358617	1147	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-8.63	3394	20231117	19.18	4427	-8.63	20240607	3483	16.14	20240131	4500	-10.11	20240607	3450	17.25	20231117	0.00	N	350520	1000	283 억		403554	N	N	0	N	00	N
83	20241017	141221	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-25	5	-0.61	71106425	17537	81.25	4075	4085	4050	5290	2855	4075	4054.65	1.42	0	-7574	4098	4086	4068	4056	4038	4077	4047	284	1215	1000	3010	5	1	28358617	1149	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		403554	N	N	0	N	00	N
84	20241017	131214	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-25	5	-0.61	56747120	13992	64.83	4075	4085	4050	5290	2855	4075	4055.68	1.42	0	-5499	4098	4086	4068	4056	4038	4077	4047	284	1215	1000	3010	5	1	28358617	1149	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		403554	N	N	0	N	00	N
85	20241017	121221	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-25	5	-0.61	50313760	12404	57.47	4075	4085	4050	5290	2855	4075	4056.25	1.42	0	-5410	4098	4086	4068	4056	4038	4077	4047	284	1215	1000	3010	5	1	28358617	1149	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		403554	N	N	0	N	00	N
86	20241017	111219	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-25	5	-0.61	40465575	9973	46.21	4075	4085	4050	5290	2855	4075	4057.51	1.42	0	-5394	4098	4086	4068	4056	4038	4077	4047	284	1215	1000	3010	5	1	28358617	1149	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		403554	N	N	0	N	00	N
87	20241017	101216	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-15	5	-0.37	9444485	2324	10.77	4075	4085	4055	5290	2855	4075	4063.89	1.42	0	-200	4098	4086	4068	4056	4038	4077	4047	284	1215	1000	3010	5	1	28358617	1151	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		403554	N	N	0	N	00	N
88	20241017	091207	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	10	2	0.25	2515080	620	2.87	4075	4085	4055	5290	2855	4075	4056.58	1.42	0	-18	4098	4086	4068	4056	4038	4077	4047	284	1215	1000	3010	5	1	28358617	1158	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.73	3394	20231117	20.36	4427	-7.73	20240607	3483	17.28	20240131	4500	-9.22	20240607	3450	18.41	20231117	0.00	N	350520	1000	283 억		403554	N	N	0	N	00	N
89	20241016	161201	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	15	2	0.37	87698975	21579	77.57	4080	4080	4050	5270	2845	4060	4064.09	1.43	0	-1155	4110	4085	4065	4040	4020	4075	4030	284	1210	1000	3000	5	1	28358617	1156	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-7.95	3394	20231117	20.06	4427	-7.95	20240607	3483	17.00	20240131	4500	-9.44	20240607	3450	18.12	20231117	0.00	N	350520	1000	283 억		405417	N	N	0	N	00	N
90	20241016	151209	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-5	5	-0.12	85845195	21123	75.94	4080	4080	4050	5270	2845	4060	4064.06	1.43	0	-1239	4110	4085	4065	4040	4020	4075	4030	284	1210	1000	3000	5	1	28358617	1150	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-8.40	3394	20231117	19.48	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3450	17.54	20231117	0.00	N	350520	1000	283 억		405417	N	N	0	N	00	N
91	20241016	141212	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	0	3	0.00	66602915	16384	58.90	4080	4080	4055	5270	2845	4060	4065.12	1.43	0	-1248	4110	4085	4065	4040	4020	4075	4030	284	1210	1000	3000	5	1	28358617	1151	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		405417	N	N	0	N	00	N
92	20241016	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	0	3	0.00	43809355	10777	38.74	4080	4080	4055	5270	2845	4060	4065.08	1.43	0	299	4110	4085	4065	4040	4020	4075	4030	284	1210	1000	3000	5	1	28358617	1151	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		405417	N	N	0	N	00	N
93	20241016	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-5	5	-0.12	35903025	8828	31.74	4080	4080	4055	5270	2845	4060	4066.95	1.43	0	299	4110	4085	4065	4040	4020	4075	4030	284	1210	1000	3000	5	1	28358617	1150	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.40	3394	20231117	19.48	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3450	17.54	20231117	0.00	N	350520	1000	283 억		405417	N	N	0	N	00	N
94	20241016	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	5	2	0.12	20024445	4918	17.68	4080	4080	4065	5270	2845	4060	4071.66	1.43	0	325	4110	4085	4065	4040	4020	4075	4030	284	1210	1000	3000	5	1	28358617	1153	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-8.18	3394	20231117	19.77	4427	-8.18	20240607	3483	16.71	20240131	4500	-9.67	20240607	3450	17.83	20231117	0.00	N	350520	1000	283 억		405417	N	N	0	N	00	N
95	20241016	101202	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	15	2	0.37	5029215	1234	4.44	4080	4080	4065	5270	2845	4060	4075.54	1.43	0	25	4110	4085	4065	4040	4020	4075	4030	284	1210	1000	3000	5	1	28358617	1156	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.95	3394	20231117	20.06	4427	-7.95	20240607	3483	17.00	20240131	4500	-9.44	20240607	3450	18.12	20231117	0.00	N	350520	1000	283 억		405417	N	N	0	N	00	N
96	20241016	091206	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	15	2	0.37	44875	11	0.04	4080	4080	4075	5270	2845	4060	4079.55	1.43	0	-2	4110	4085	4065	4040	4020	4075	4030	284	1210	1000	3000	5	1	28358617	1156	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.95	3394	20231117	20.06	4427	-7.95	20240607	3483	17.00	20240131	4500	-9.44	20240607	3450	18.12	20231117	0.00	N	350520	1000	283 억		405417	N	N	0	N	00	N
97	20241015	161157	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-25	5	-0.61	113072820	27817	54.94	4065	4090	4045	5310	2860	4085	4064.88	1.45	0	-961	4135	4110	4075	4050	4015	4122	4062	284	1225	1000	3020	5	1	28358617	1151	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		409981	N	N	0	N	00	N
98	20241015	151207	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-25	5	-0.61	111260690	27371	54.06	4065	4090	4045	5310	2860	4085	4064.91	1.45	0	-970	4135	4110	4075	4050	4015	4122	4062	284	1225	1000	3020	5	1	28358617	1151	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		409981	N	N	0	N	00	N
99	20241015	141207	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-5	5	-0.12	98310095	24186	47.77	4065	4090	4045	5310	2860	4085	4064.75	1.45	0	-1020	4135	4110	4075	4050	4015	4122	4062	284	1225	1000	3020	5	1	28358617	1157	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-7.84	3394	20231117	20.21	4427	-7.84	20240607	3483	17.14	20240131	4500	-9.33	20240607	3450	18.26	20231117	0.00	N	350520	1000	283 억		409981	N	N	0	N	00	N
100	20241015	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-5	5	-0.12	77799650	19165	37.86	4065	4080	4045	5310	2860	4085	4059.47	1.45	0	-1019	4135	4110	4075	4050	4015	4122	4062	284	1225	1000	3020	5	1	28358617	1157	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-7.84	3394	20231117	20.21	4427	-7.84	20240607	3483	17.14	20240131	4500	-9.33	20240607	3450	18.26	20231117	0.00	N	350520	1000	283 억		409981	N	N	0	N	00	N
101	20241015	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-25	5	-0.61	59708300	14723	29.08	4065	4070	4045	5310	2860	4085	4055.44	1.45	0	-286	4135	4110	4075	4050	4015	4122	4062	284	1225	1000	3020	5	1	28358617	1151	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		409981	N	N	0	N	00	N
102	20241015	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-30	5	-0.73	52686200	12993	25.66	4065	4070	4045	5310	2860	4085	4054.97	1.45	0	-286	4135	4110	4075	4050	4015	4122	4062	284	1225	1000	3020	5	1	28358617	1150	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-8.40	3394	20231117	19.48	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3450	17.54	20231117	0.00	N	350520	1000	283 억		409981	N	N	0	N	00	N
103	20241015	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-30	5	-0.73	8498910	2094	4.14	4065	4070	4050	5310	2860	4085	4058.70	1.45	0	-246	4135	4110	4075	4050	4015	4122	4062	284	1225	1000	3020	5	1	28358617	1150	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.40	3394	20231117	19.48	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3450	17.54	20231117	0.00	N	350520	1000	283 억		409981	N	N	0	N	00	N
104	20241015	091204	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-20	5	-0.49	4065000	1000	1.98	4065	4065	4065	5310	2860	4085	4065.00	1.45	0	-283	4135	4110	4075	4050	4015	4122	4062	284	1225	1000	3020	5	1	28358617	1153	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.18	3394	20231117	19.77	4427	-8.18	20240607	3483	16.71	20240131	4500	-9.67	20240607	3450	17.83	20231117	0.00	N	350520	1000	283 억		409981	N	N	0	N	00	N
105	20241014	161134	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	15	2	0.37	205282570	50626	76.37	4070	4100	4040	5290	2850	4070	4054.88	1.38	0	14287	4136	4102	4046	4012	3956	4120	4030	284	1220	1000	3010	5	1	28358617	1158	0.00	0.00	12	0.18	0.00	0.00	4427	20240607	-7.73	3394	20231117	20.36	4427	-7.73	20240607	3483	17.28	20240131	4500	-9.22	20240607	3450	18.41	20231117	0.00	N	350520	1000	283 억		392279	N	N	0	N	00	N
106	20241014	151149	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-25	5	-0.61	203048315	50074	75.53	4070	4100	4040	5290	2850	4070	4054.96	1.38	0	14288	4136	4102	4046	4012	3956	4120	4030	284	1220	1000	3010	5	1	28358617	1147	0.00	0.00	12	0.18	0.00	0.00	4427	20240607	-8.63	3394	20231117	19.18	4427	-8.63	20240607	3483	16.14	20240131	4500	-10.11	20240607	3450	17.25	20231117	0.00	N	350520	1000	283 억		392279	N	N	0	N	00	N
107	20241014	141148	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-20	5	-0.49	186640375	46018	69.42	4070	4100	4040	5290	2850	4070	4055.81	1.38	0	14288	4136	4102	4046	4012	3956	4120	4030	284	1220	1000	3010	5	1	28358617	1149	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		392279	N	N	0	N	00	N
108	20241014	131146	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-20	5	-0.49	173692035	42824	64.60	4070	4100	4040	5290	2850	4070	4055.95	1.38	0	14288	4136	4102	4046	4012	3956	4120	4030	284	1220	1000	3010	5	1	28358617	1149	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		392279	N	N	0	N	00	N
109	20241014	121137	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-10	5	-0.25	83452010	20528	30.97	4070	4100	4050	5290	2850	4070	4065.28	1.38	0	5696	4136	4102	4046	4012	3956	4120	4030	284	1220	1000	3010	5	1	28358617	1151	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		392279	N	N	0	N	00	N
110	20241014	111137	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-10	5	-0.25	27054820	6626	10.00	4070	4100	4055	5290	2850	4070	4083.13	1.38	0	-154	4136	4102	4046	4012	3956	4120	4030	284	1220	1000	3010	5	1	28358617	1151	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		392279	N	N	0	N	00	N
111	20241014	101140	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	30	2	0.74	20624580	5042	7.61	4070	4100	4065	5290	2850	4070	4090.56	1.38	0	-154	4136	4102	4046	4012	3956	4120	4030	284	1220	1000	3010	5	1	28358617	1163	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-7.39	3394	20231117	20.80	4427	-7.39	20240607	3483	17.71	20240131	4500	-8.89	20240607	3450	18.84	20231117	0.00	N	350520	1000	283 억		392279	N	N	0	N	00	N
112	20241014	091141	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	541310	133	0.20	4070	4070	4070	5290	2850	4070	4070.00	1.38	0	-10	4136	4102	4046	4012	3956	4120	4030	284	1220	1000	3010	5	1	28358617	1154	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.06	3394	20231117	19.92	4427	-8.06	20240607	3483	16.85	20240131	4500	-9.56	20240607	3450	17.97	20231117	0.00	N	350520	1000	283 억		392279	N	N	0	N	00	N
113	20241011	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	60	2	1.50	269108095	66290	184.39	3990	4080	3990	5210	2810	4010	4059.56	1.36	0	1802	4036	4022	4001	3987	3966	4027	3992	284	1200	1000	2960	5	1	28358617	1154	0.00	0.00	12	0.23	0.00	0.00	4427	20240607	-8.06	3394	20231117	19.92	4427	-8.06	20240607	3483	16.85	20240131	4500	-9.56	20240607	3450	17.97	20231117	0.00	N	350520	1000	283 억		385686	N	N	0	N	00	N
114	20241011	151135	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	40	2	1.00	262122335	64564	179.59	3990	4080	3990	5210	2810	4010	4059.88	1.36	0	1261	4036	4022	4001	3987	3966	4027	3992	284	1200	1000	2960	5	1	28358617	1149	0.00	0.00	12	0.23	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		385686	N	N	0	N	00	N
115	20241011	141139	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	60	2	1.50	191893860	47265	131.47	3990	4080	3990	5210	2810	4010	4059.96	1.36	0	4685	4036	4022	4001	3987	3966	4027	3992	284	1200	1000	2960	5	1	28358617	1154	0.00	0.00	12	0.17	0.00	0.00	4427	20240607	-8.06	3394	20231117	19.92	4427	-8.06	20240607	3483	16.85	20240131	4500	-9.56	20240607	3450	17.97	20231117	0.00	N	350520	1000	283 억		385686	N	N	0	N	00	N
116	20241011	131139	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	55	2	1.37	164987860	40647	113.07	3990	4080	3990	5210	2810	4010	4059.04	1.36	0	4506	4036	4022	4001	3987	3966	4027	3992	284	1200	1000	2960	5	1	28358617	1153	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-8.18	3394	20231117	19.77	4427	-8.18	20240607	3483	16.71	20240131	4500	-9.67	20240607	3450	17.83	20231117	0.00	N	350520	1000	283 억		385686	N	N	0	N	00	N
117	20241011	121131	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	45	2	1.12	143191885	35289	98.16	3990	4080	3990	5210	2810	4010	4057.69	1.36	0	4043	4036	4022	4001	3987	3966	4027	3992	284	1200	1000	2960	5	1	28358617	1150	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-8.40	3394	20231117	19.48	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3450	17.54	20231117	0.00	N	350520	1000	283 억		385686	N	N	0	N	00	N
118	20241011	111133	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	55	2	1.37	105767870	26095	72.59	3990	4075	3990	5210	2810	4010	4053.19	1.36	0	3079	4036	4022	4001	3987	3966	4027	3992	284	1200	1000	2960	5	1	28358617	1153	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-8.18	3394	20231117	19.77	4427	-8.18	20240607	3483	16.71	20240131	4500	-9.67	20240607	3450	17.83	20231117	0.00	N	350520	1000	283 억		385686	N	N	0	N	00	N
119	20241011	101142	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	10	2	0.25	7129890	1773	4.93	3990	4030	3990	5210	2810	4010	4021.37	1.36	0	-46	4036	4022	4001	3987	3966	4027	3992	284	1200	1000	2960	5	1	28358617	1140	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.19	3394	20231117	18.44	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		385686	N	N	0	N	00	N
120	20241011	091137	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-15	5	-0.37	415460	104	0.29	3990	3995	3990	5210	2810	4010	3994.81	1.36	0	0	4036	4022	4001	3987	3966	4027	3992	284	1200	1000	2960	5	1	28358617	1133	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		385686	N	N	0	N	00	N
121	20241010	161202	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	10	2	0.25	143459505	35850	42.98	4010	4015	3980	5200	2800	4000	4001.66	1.37	0	-3785	4043	4021	3988	3966	3933	4032	3977	284	1200	1000	2960	5	1	28358617	1137	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		389587	N	N	0	N	00	N
122	20241010	151220	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	5	2	0.12	142906375	35712	42.82	4010	4015	3980	5200	2800	4000	4001.63	1.37	0	-3825	4043	4021	3988	3966	3933	4032	3977	284	1200	1000	2960	5	1	28358617	1136	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-9.53	3394	20231117	18.00	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3450	16.09	20231117	0.00	N	350520	1000	283 억		389587	N	N	0	N	00	N
123	20241010	141214	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	15	2	0.38	128450335	32107	38.49	4010	4015	3980	5200	2800	4000	4000.70	1.37	0	-3823	4043	4021	3988	3966	3933	4032	3977	284	1200	1000	2960	5	1	28358617	1139	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		389587	N	N	0	N	00	N
124	20241010	131211	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-5	5	-0.12	114400505	28599	34.29	4010	4010	3980	5200	2800	4000	4000.16	1.37	0	-3243	4043	4021	3988	3966	3933	4032	3977	284	1200	1000	2960	5	1	28358617	1133	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		389587	N	N	0	N	00	N
125	20241010	121211	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	0	3	0.00	82588460	20645	24.75	4010	4010	3980	5200	2800	4000	4000.41	1.37	0	-3443	4043	4021	3988	3966	3933	4032	3977	284	1200	1000	2960	5	1	28358617	1134	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		389587	N	N	0	N	00	N
126	20241010	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	0	3	0.00	78371920	19591	23.49	4010	4010	3980	5200	2800	4000	4000.40	1.37	0	-3443	4043	4021	3988	3966	3933	4032	3977	284	1200	1000	2960	5	1	28358617	1134	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		389587	N	N	0	N	00	N
127	20241010	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	0	3	0.00	34811885	8702	10.43	4010	4010	3980	5200	2800	4000	4000.45	1.37	0	-3943	4043	4021	3988	3966	3933	4032	3977	284	1200	1000	2960	5	1	28358617	1134	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		389587	N	N	0	N	00	N
128	20241010	091213	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	10	2	0.25	28065	7	0.01	4010	4010	4005	5200	2800	4000	4009.29	1.37	0	-4	4043	4021	3988	3966	3933	4032	3977	284	1200	1000	2960	5	1	28358617	1137	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		389587	N	N	0	N	00	N
129	20241008	161159	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-10	5	-0.25	332274890	83406	243.26	3975	4010	3955	5210	2810	4010	3983.82	1.38	0	2268	4060	4035	4015	3990	3970	4025	3980	284	1200	1000	2960	5	1	28358617	1134	0.00	0.00	12	0.29	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		390989	N	N	0	N	00	N
130	20241008	151211	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-25	5	-0.62	327575680	82227	239.82	3975	4010	3955	5210	2810	4010	3983.80	1.38	0	2560	4060	4035	4015	3990	3970	4025	3980	284	1200	1000	2960	5	1	28358617	1130	0.00	0.00	12	0.29	0.00	0.00	4427	20240607	-9.98	3394	20231117	17.41	4427	-9.98	20240607	3483	14.41	20240131	4500	-11.44	20240607	3450	15.51	20231117	0.00	N	350520	1000	283 억		390989	N	N	0	N	00	N
131	20241008	141205	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	-20	5	-0.50	277854480	69757	203.45	3975	4010	3955	5210	2810	4010	3983.18	1.38	0	2821	4060	4035	4015	3990	3970	4025	3980	284	1200	1000	2960	5	1	28358617	1132	0.00	0.00	12	0.25	0.00	0.00	4427	20240607	-9.87	3394	20231117	17.56	4427	-9.87	20240607	3483	14.56	20240131	4500	-11.33	20240607	3450	15.65	20231117	0.00	N	350520	1000	283 억		390989	N	N	0	N	00	N
132	20241008	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-5	5	-0.12	192918100	48485	141.41	3975	4010	3955	5210	2810	4010	3978.92	1.38	0	8134	4060	4035	4015	3990	3970	4025	3980	284	1200	1000	2960	5	1	28358617	1136	0.00	0.00	12	0.17	0.00	0.00	4427	20240607	-9.53	3394	20231117	18.00	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3450	16.09	20231117	0.00	N	350520	1000	283 억		390989	N	N	0	N	00	N
133	20241008	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-5	5	-0.12	167079975	42026	122.57	3975	4010	3955	5210	2810	4010	3975.63	1.38	0	8481	4060	4035	4015	3990	3970	4025	3980	284	1200	1000	2960	5	1	28358617	1136	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-9.53	3394	20231117	18.00	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3450	16.09	20231117	0.00	N	350520	1000	283 억		390989	N	N	0	N	00	N
134	20241008	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-15	5	-0.37	159908345	40233	117.34	3975	4010	3955	5210	2810	4010	3974.56	1.38	0	8470	4060	4035	4015	3990	3970	4025	3980	284	1200	1000	2960	5	1	28358617	1133	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		390989	N	N	0	N	00	N
135	20241008	101204	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	-20	5	-0.50	106792425	26906	78.47	3975	4010	3955	5210	2810	4010	3969.09	1.38	0	10085	4060	4035	4015	3990	3970	4025	3980	284	1200	1000	2960	5	1	28358617	1132	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-9.87	3394	20231117	17.56	4427	-9.87	20240607	3483	14.56	20240131	4500	-11.33	20240607	3450	15.65	20231117	0.00	N	350520	1000	283 억		390989	N	N	0	N	00	N
136	20241008	091207	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	-50	5	-1.25	22399435	5648	16.47	3975	3980	3960	5210	2810	4010	3965.91	1.38	0	2040	4060	4035	4015	3990	3970	4025	3980	284	1200	1000	2960	5	1	28358617	1123	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-10.55	3394	20231117	16.68	4427	-10.55	20240607	3483	13.70	20240131	4500	-12.00	20240607	3450	14.78	20231117	0.00	N	350520	1000	283 억		390989	N	N	0	N	00	N
137	20241007	161221	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-25	5	-0.62	137471220	34287	52.11	4035	4040	3995	5240	2825	4035	4009.43	1.35	0	7676	4075	4055	4030	4010	3985	4065	4020	284	1205	1000	2980	5	1	28358617	1137	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		383289	N	N	0	N	00	N
138	20241007	151132	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-25	5	-0.62	134209870	33473	50.87	4035	4040	3995	5240	2825	4035	4009.50	1.35	0	7920	4075	4055	4030	4010	3985	4065	4020	284	1205	1000	2980	5	1	28358617	1137	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		383289	N	N	0	N	00	N
139	20241007	141154	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-30	5	-0.74	125209680	31227	47.46	4035	4040	3995	5240	2825	4035	4009.66	1.35	0	7920	4075	4055	4030	4010	3985	4065	4020	284	1205	1000	2980	5	1	28358617	1136	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-9.53	3394	20231117	18.00	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3450	16.09	20231117	0.00	N	350520	1000	283 억		383289	N	N	0	N	00	N
140	20241007	131125	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-20	5	-0.50	119662175	29842	45.35	4035	4040	3995	5240	2825	4035	4009.86	1.35	0	7920	4075	4055	4030	4010	3985	4065	4020	284	1205	1000	2980	5	1	28358617	1139	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		383289	N	N	0	N	00	N
141	20241007	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-20	5	-0.50	117282795	29250	44.45	4035	4040	3995	5240	2825	4035	4009.67	1.35	0	7920	4075	4055	4030	4010	3985	4065	4020	284	1205	1000	2980	5	1	28358617	1139	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		383289	N	N	0	N	00	N
142	20241007	111110	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-10	5	-0.25	98551510	24586	37.36	4035	4040	3995	5240	2825	4035	4008.44	1.35	0	7921	4075	4055	4030	4010	3985	4065	4020	284	1205	1000	2980	5	1	28358617	1141	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3450	16.67	20231117	0.00	N	350520	1000	283 억		383289	N	N	0	N	00	N
143	20241007	101101	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	0	3	0.00	87854775	21915	33.30	4035	4040	3995	5240	2825	4035	4008.89	1.35	0	7943	4075	4055	4030	4010	3985	4065	4020	284	1205	1000	2980	5	1	28358617	1144	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		383289	N	N	0	N	00	N
144	20241007	091146	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	5	2	0.12	11372730	2833	4.31	4035	4040	4000	5240	2825	4035	4014.38	1.35	0	146	4075	4055	4030	4010	3985	4065	4020	284	1205	1000	2980	5	1	28358617	1146	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.74	3394	20231117	19.03	4427	-8.74	20240607	3483	15.99	20240131	4500	-10.22	20240607	3450	17.10	20231117	0.00	N	350520	1000	283 억		383289	N	N	0	N	00	N
145	20241004	161029	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-10	5	-0.25	265528550	65802	104.06	4030	4050	4005	5250	2835	4045	4035.27	1.36	0	-2214	4111	4077	4051	4017	3991	4065	4005	284	1205	1000	2990	5	1	28358617	1144	0.00	0.00	12	0.23	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		385503	N	N	0	N	00	N
146	20241004	151046	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	0	3	0.00	259400365	64284	101.66	4030	4050	4005	5250	2835	4045	4035.22	1.36	0	-1906	4111	4077	4051	4017	3991	4065	4005	284	1205	1000	2990	5	1	28358617	1147	0.00	0.00	12	0.23	0.00	0.00	4427	20240607	-8.63	3394	20231117	19.18	4427	-8.63	20240607	3483	16.14	20240131	4500	-10.11	20240607	3450	17.25	20231117	0.00	N	350520	1000	283 억		385503	N	N	0	N	00	N
147	20241004	141030	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-10	5	-0.25	204567325	50702	80.18	4030	4050	4005	5250	2835	4045	4034.70	1.36	0	2414	4111	4077	4051	4017	3991	4065	4005	284	1205	1000	2990	5	1	28358617	1144	0.00	0.00	12	0.18	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		385503	N	N	0	N	00	N
148	20241004	131044	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	0	3	0.00	172782305	42833	67.74	4030	4050	4005	5250	2835	4045	4033.86	1.36	0	3360	4111	4077	4051	4017	3991	4065	4005	284	1205	1000	2990	5	1	28358617	1147	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-8.63	3394	20231117	19.18	4427	-8.63	20240607	3483	16.14	20240131	4500	-10.11	20240607	3450	17.25	20231117	0.00	N	350520	1000	283 억		385503	N	N	0	N	00	N
149	20241004	121041	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-5	5	-0.12	125481455	31138	49.24	4030	4050	4005	5250	2835	4045	4029.85	1.36	0	613	4111	4077	4051	4017	3991	4065	4005	284	1205	1000	2990	5	1	28358617	1146	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-8.74	3394	20231117	19.03	4427	-8.74	20240607	3483	15.99	20240131	4500	-10.22	20240607	3450	17.10	20231117	0.00	N	350520	1000	283 억		385503	N	N	0	N	00	N
150	20241004	111032	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-5	5	-0.12	107792775	26750	42.30	4030	4050	4005	5250	2835	4045	4029.64	1.36	0	271	4111	4077	4051	4017	3991	4065	4005	284	1205	1000	2990	5	1	28358617	1146	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-8.74	3394	20231117	19.03	4427	-8.74	20240607	3483	15.99	20240131	4500	-10.22	20240607	3450	17.10	20231117	0.00	N	350520	1000	283 억		385503	N	N	0	N	00	N
151	20241004	101037	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-10	5	-0.25	62465030	15471	24.47	4030	4050	4025	5250	2835	4045	4037.56	1.36	0	-677	4111	4077	4051	4017	3991	4065	4005	284	1205	1000	2990	5	1	28358617	1144	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		385503	N	N	0	N	00	N
152	20241004	091041	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	0	3	0.00	14376575	3560	5.63	4030	4050	4030	5250	2835	4045	4038.36	1.36	0	-620	4111	4077	4051	4017	3991	4065	4005	284	1205	1000	2990	5	1	28358617	1147	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.63	3394	20231117	19.18	4427	-8.63	20240607	3483	16.14	20240131	4500	-10.11	20240607	3450	17.25	20231117	0.00	N	350520	1000	283 억		385503	N	N	0	N	00	N
153	20241002	161028	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	0	3	0.00	256637985	63232	152.39	4050	4085	4025	5250	2835	4045	4058.67	1.34	0	4418	4081	4062	4046	4027	4011	4055	4020	284	1205	1000	2990	5	1	28358617	1147	0.00	0.00	12	0.22	0.00	0.00	4427	20240607	-8.63	3394	20231117	19.18	4427	-8.63	20240607	3483	16.14	20240131	4500	-10.11	20240607	3450	17.25	20231117	0.00	N	350520	1000	283 억		381263	N	N	0	N	00	N
154	20241002	151041	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-5	5	-0.12	245275425	60424	145.62	4050	4085	4025	5250	2835	4045	4059.24	1.34	0	4811	4081	4062	4046	4027	4011	4055	4020	284	1205	1000	2990	5	1	28358617	1146	0.00	0.00	12	0.21	0.00	0.00	4427	20240607	-8.74	3394	20231117	19.03	4427	-8.74	20240607	3483	15.99	20240131	4500	-10.22	20240607	3450	17.10	20231117	0.00	N	350520	1000	283 억		381263	N	N	0	N	00	N
155	20241002	141043	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	15	2	0.37	216617760	53353	128.58	4050	4085	4025	5250	2835	4045	4060.09	1.34	0	5140	4081	4062	4046	4027	4011	4055	4020	284	1205	1000	2990	5	1	28358617	1151	0.00	0.00	12	0.19	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		381263	N	N	0	N	00	N
156	20241002	131033	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	30	2	0.74	183041715	45095	108.68	4050	4085	4025	5250	2835	4045	4059.02	1.34	0	6227	4081	4062	4046	4027	4011	4055	4020	284	1205	1000	2990	5	1	28358617	1156	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-7.95	3394	20231117	20.06	4427	-7.95	20240607	3483	17.00	20240131	4500	-9.44	20240607	3450	18.12	20231117	0.00	N	350520	1000	283 억		381263	N	N	0	N	00	N
157	20241002	121032	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	35	2	0.87	170837350	42100	101.46	4050	4085	4025	5250	2835	4045	4057.89	1.34	0	4467	4081	4062	4046	4027	4011	4055	4020	284	1205	1000	2990	5	1	28358617	1157	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-7.84	3394	20231117	20.21	4427	-7.84	20240607	3483	17.14	20240131	4500	-9.33	20240607	3450	18.26	20231117	0.00	N	350520	1000	283 억		381263	N	N	0	N	00	N
158	20241002	111020	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	20	2	0.49	106038980	26189	63.12	4050	4085	4025	5250	2835	4045	4048.99	1.34	0	2666	4081	4062	4046	4027	4011	4055	4020	284	1205	1000	2990	5	1	28358617	1153	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-8.18	3394	20231117	19.77	4427	-8.18	20240607	3483	16.71	20240131	4500	-9.67	20240607	3450	17.83	20231117	0.00	N	350520	1000	283 억		381263	N	N	0	N	00	N
159	20241002	101015	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	5	2	0.12	69814530	17250	41.57	4050	4085	4025	5250	2835	4045	4047.22	1.34	0	907	4081	4062	4046	4027	4011	4055	4020	284	1205	1000	2990	5	1	28358617	1149	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		381263	N	N	0	N	00	N
160	20241002	091017	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-20	5	-0.49	44803965	11081	26.71	4050	4050	4025	5250	2835	4045	4043.31	1.34	0	225	4081	4062	4046	4027	4011	4055	4020	284	1205	1000	2990	5	1	28358617	1141	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3450	16.67	20231117	0.00	N	350520	1000	283 억		381263	N	N	0	N	00	N