KissMeData/352700/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161312	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2880	25	2	0.88	25440435	8878	36.52	2840	2890	2840	3710	2000	2855	2865.55	0.51	0	405	2951	2902	2876	2827	2801	2890	2815	143	855	500	2050	5	1	27276899	786	24.00	0.47	12	0.03	120.00	6089.00	3865	20231206	-25.49	2605	20240228	10.56	3415	-15.67	20240108	2605	10.56	20240228	3865	-25.49	20231206	2605	10.56	20240228	1.18	N	352700	500	143 억		139718	N	N	0	N	00	N
3	20241031	151334	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2885	30	2	1.05	13809920	4824	19.85	2840	2890	2840	3710	2000	2855	2862.75	0.51	0	-1060	2951	2902	2876	2827	2801	2890	2815	143	855	500	2050	5	1	27276899	787	24.04	0.47	12	0.02	120.00	6089.00	3865	20231206	-25.36	2605	20240228	10.75	3415	-15.52	20240108	2605	10.75	20240228	3865	-25.36	20231206	2605	10.75	20240228	1.18	N	352700	500	143 억		139718	N	N	0	N	00	N
4	20241031	141330	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2885	30	2	1.05	12775215	4465	18.37	2840	2890	2840	3710	2000	2855	2861.19	0.51	0	-1068	2951	2902	2876	2827	2801	2890	2815	143	855	500	2050	5	1	27276899	787	24.04	0.47	12	0.02	120.00	6089.00	3865	20231206	-25.36	2605	20240228	10.75	3415	-15.52	20240108	2605	10.75	20240228	3865	-25.36	20231206	2605	10.75	20240228	1.18	N	352700	500	143 억		139718	N	N	0	N	00	N
5	20241031	131332	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2885	30	2	1.05	12732035	4450	18.31	2840	2890	2840	3710	2000	2855	2861.13	0.51	0	-1062	2951	2902	2876	2827	2801	2890	2815	143	855	500	2050	5	1	27276899	787	24.04	0.47	12	0.02	120.00	6089.00	3865	20231206	-25.36	2605	20240228	10.75	3415	-15.52	20240108	2605	10.75	20240228	3865	-25.36	20231206	2605	10.75	20240228	1.18	N	352700	500	143 억		139718	N	N	0	N	00	N
6	20241031	121328	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2880	25	2	0.88	9500395	3328	13.69	2840	2880	2840	3710	2000	2855	2854.69	0.51	0	-1160	2951	2902	2876	2827	2801	2890	2815	143	855	500	2050	5	1	27276899	786	24.00	0.47	12	0.01	120.00	6089.00	3865	20231206	-25.49	2605	20240228	10.56	3415	-15.67	20240108	2605	10.56	20240228	3865	-25.49	20231206	2605	10.56	20240228	1.18	N	352700	500	143 억		139718	N	N	0	N	00	N
7	20241031	111328	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2880	25	2	0.88	9408330	3296	13.56	2840	2880	2840	3710	2000	2855	2854.47	0.51	0	-1155	2951	2902	2876	2827	2801	2890	2815	143	855	500	2050	5	1	27276899	786	24.00	0.47	12	0.01	120.00	6089.00	3865	20231206	-25.49	2605	20240228	10.56	3415	-15.67	20240108	2605	10.56	20240228	3865	-25.49	20231206	2605	10.56	20240228	1.18	N	352700	500	143 억		139718	N	N	0	N	00	N
8	20241031	101330	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2875	20	2	0.70	7640095	2681	11.03	2840	2875	2840	3710	2000	2855	2849.72	0.51	0	-648	2951	2902	2876	2827	2801	2890	2815	143	855	500	2050	5	1	27276899	784	23.96	0.47	12	0.01	120.00	6089.00	3865	20231206	-25.61	2605	20240228	10.36	3415	-15.81	20240108	2605	10.36	20240228	3865	-25.61	20231206	2605	10.36	20240228	1.18	N	352700	500	143 억		139718	N	N	0	N	00	N
9	20241031	091328	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2870	15	2	0.53	5213775	1832	7.54	2840	2870	2840	3710	2000	2855	2845.95	0.51	0	-567	2951	2902	2876	2827	2801	2890	2815	143	855	500	2050	5	1	27276899	783	23.92	0.47	12	0.01	120.00	6089.00	3865	20231206	-25.74	2605	20240228	10.17	3415	-15.96	20240108	2605	10.17	20240228	3865	-25.74	20231206	2605	10.17	20240228	1.18	N	352700	500	143 억		139718	N	N	0	N	00	N
10	20241030	161324	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2855	-40	5	-1.38	69401175	24208	171.04	2895	2925	2850	3760	2030	2895	2866.87	0.51	0	-423	2931	2912	2896	2877	2861	2922	2887	143	865	500	2080	5	1	27276899	779	23.79	0.47	12	0.09	120.00	6089.00	3865	20231206	-26.13	2605	20240228	9.60	3415	-16.40	20240108	2605	9.60	20240228	3865	-26.13	20231206	2605	9.60	20240228	1.19	N	352700	500	143 억		138003	N	N	0	N	00	N
11	20241030	151356	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2870	-25	5	-0.86	66539085	23206	163.97	2895	2925	2850	3760	2030	2895	2867.32	0.51	0	99	2931	2912	2896	2877	2861	2922	2887	143	865	500	2080	5	1	27276899	783	23.92	0.47	12	0.09	120.00	6089.00	3865	20231206	-25.74	2605	20240228	10.17	3415	-15.96	20240108	2605	10.17	20240228	3865	-25.74	20231206	2605	10.17	20240228	1.19	N	352700	500	143 억		138003	N	N	0	N	00	N
12	20241030	141330	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2885	-10	5	-0.35	13326615	4600	32.50	2895	2925	2885	3760	2030	2895	2897.09	0.51	0	-1507	2931	2912	2896	2877	2861	2922	2887	143	865	500	2080	5	1	27276899	787	24.04	0.47	12	0.02	120.00	6089.00	3865	20231206	-25.36	2605	20240228	10.75	3415	-15.52	20240108	2605	10.75	20240228	3865	-25.36	20231206	2605	10.75	20240228	1.19	N	352700	500	143 억		138003	N	N	0	N	00	N
13	20241030	131337	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2905	10	2	0.35	6530275	2247	15.88	2895	2925	2895	3760	2030	2895	2906.22	0.51	0	-919	2931	2912	2896	2877	2861	2922	2887	143	865	500	2080	5	1	27276899	792	24.21	0.48	12	0.01	120.00	6089.00	3865	20231206	-24.84	2605	20240228	11.52	3415	-14.93	20240108	2605	11.52	20240228	3865	-24.84	20231206	2605	11.52	20240228	1.19	N	352700	500	143 억		138003	N	N	0	N	00	N
14	20241030	121355	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2905	10	2	0.35	5280155	1816	12.83	2895	2925	2895	3760	2030	2895	2907.57	0.51	0	-919	2931	2912	2896	2877	2861	2922	2887	143	865	500	2080	5	1	27276899	792	24.21	0.48	12	0.01	120.00	6089.00	3865	20231206	-24.84	2605	20240228	11.52	3415	-14.93	20240108	2605	11.52	20240228	3865	-24.84	20231206	2605	11.52	20240228	1.19	N	352700	500	143 억		138003	N	N	0	N	00	N
15	20241030	111333	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2910	15	2	0.52	4457965	1533	10.83	2895	2925	2895	3760	2030	2895	2908.00	0.51	0	-682	2931	2912	2896	2877	2861	2922	2887	143	865	500	2080	5	1	27276899	794	24.25	0.48	12	0.01	120.00	6089.00	3865	20231206	-24.71	2605	20240228	11.71	3415	-14.79	20240108	2605	11.71	20240228	3865	-24.71	20231206	2605	11.71	20240228	1.19	N	352700	500	143 억		138003	N	N	0	N	00	N
16	20241030	101323	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2920	25	2	0.86	3867060	1330	9.40	2895	2920	2895	3760	2030	2895	2907.56	0.51	0	-682	2931	2912	2896	2877	2861	2922	2887	143	865	500	2080	5	1	27276899	796	24.33	0.48	12	0.00	120.00	6089.00	3865	20231206	-24.45	2605	20240228	12.09	3415	-14.49	20240108	2605	12.09	20240228	3865	-24.45	20231206	2605	12.09	20240228	1.19	N	352700	500	143 억		138003	N	N	0	N	00	N
17	20241030	091332	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2900	5	2	0.17	1945945	671	4.74	2895	2915	2895	3760	2030	2895	2900.07	0.51	0	-308	2931	2912	2896	2877	2861	2922	2887	143	865	500	2080	5	1	27276899	791	24.17	0.48	12	0.00	120.00	6089.00	3865	20231206	-24.97	2605	20240228	11.32	3415	-15.08	20240108	2605	11.32	20240228	3865	-24.97	20231206	2605	11.32	20240228	1.19	N	352700	500	143 억		138003	N	N	0	N	00	N
18	20241029	161240	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2895	15	2	0.52	40865785	14103	49.88	2880	2915	2880	3740	2020	2880	2897.65	0.51	0	-1066	2966	2922	2901	2857	2836	2912	2847	143	860	500	2070	5	1	27276899	790	24.12	0.48	12	0.05	120.00	6089.00	3865	20231206	-25.10	2605	20240228	11.13	3415	-15.23	20240108	2605	11.13	20240228	3865	-25.10	20231206	2605	11.13	20240228	1.21	N	352700	500	143 억		139139	N	N	0	N	00	N
19	20241029	151301	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2890	10	2	0.35	37347285	12886	45.58	2880	2915	2880	3740	2020	2880	2898.28	0.51	0	-1066	2966	2922	2901	2857	2836	2912	2847	143	860	500	2070	5	1	27276899	788	24.08	0.47	12	0.05	120.00	6089.00	3865	20231206	-25.23	2605	20240228	10.94	3415	-15.37	20240108	2605	10.94	20240228	3865	-25.23	20231206	2605	10.94	20240228	1.21	N	352700	500	143 억		139139	N	N	0	N	00	N
20	20241029	141112	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2900	20	2	0.69	35484735	12241	43.30	2880	2915	2880	3740	2020	2880	2898.84	0.51	0	-1066	2966	2922	2901	2857	2836	2912	2847	143	860	500	2070	5	1	27276899	791	24.17	0.48	12	0.04	120.00	6089.00	3865	20231206	-24.97	2605	20240228	11.32	3415	-15.08	20240108	2605	11.32	20240228	3865	-24.97	20231206	2605	11.32	20240228	1.21	N	352700	500	143 억		139139	N	N	0	N	00	N
21	20241029	131250	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2910	30	2	1.04	35229625	12153	42.99	2880	2915	2880	3740	2020	2880	2898.84	0.51	0	-1066	2966	2922	2901	2857	2836	2912	2847	143	860	500	2070	5	1	27276899	794	24.25	0.48	12	0.04	120.00	6089.00	3865	20231206	-24.71	2605	20240228	11.71	3415	-14.79	20240108	2605	11.71	20240228	3865	-24.71	20231206	2605	11.71	20240228	1.21	N	352700	500	143 억		139139	N	N	0	N	00	N
22	20241029	121251	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2900	20	2	0.69	30112100	10385	36.73	2880	2915	2880	3740	2020	2880	2899.58	0.51	0	-1066	2966	2922	2901	2857	2836	2912	2847	143	860	500	2070	5	1	27276899	791	24.17	0.48	12	0.04	120.00	6089.00	3865	20231206	-24.97	2605	20240228	11.32	3415	-15.08	20240108	2605	11.32	20240228	3865	-24.97	20231206	2605	11.32	20240228	1.21	N	352700	500	143 억		139139	N	N	0	N	00	N
23	20241029	111312	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2915	35	2	1.22	29059325	10022	35.45	2880	2915	2880	3740	2020	2880	2899.55	0.51	0	-1067	2966	2922	2901	2857	2836	2912	2847	143	860	500	2070	5	1	27276899	795	24.29	0.48	12	0.04	120.00	6089.00	3865	20231206	-24.58	2605	20240228	11.90	3415	-14.64	20240108	2605	11.90	20240228	3865	-24.58	20231206	2605	11.90	20240228	1.21	N	352700	500	143 억		139139	N	N	0	N	00	N
24	20241029	101247	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2900	20	2	0.69	18067250	6243	22.08	2880	2915	2880	3740	2020	2880	2894.00	0.51	0	-403	2966	2922	2901	2857	2836	2912	2847	143	860	500	2070	5	1	27276899	791	24.17	0.48	12	0.02	120.00	6089.00	3865	20231206	-24.97	2605	20240228	11.32	3415	-15.08	20240108	2605	11.32	20240228	3865	-24.97	20231206	2605	11.32	20240228	1.21	N	352700	500	143 억		139139	N	N	0	N	00	N
25	20241028	161236	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2880	-60	5	-2.04	81647380	28168	100.85	2920	2945	2880	3820	2060	2940	2898.59	0.52	0	-3535	3070	3005	2945	2880	2820	2975	2850	143	880	500	2110	5	1	27276899	786	24.00	0.47	12	0.10	120.00	6089.00	3865	20231206	-25.49	2605	20240228	10.56	3415	-15.67	20240108	2605	10.56	20240228	3865	-25.49	20231206	2605	10.56	20240228	1.20	N	352700	500	143 억		142157	N	N	0	N	00	N
26	20241028	151245	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2895	-45	5	-1.53	77485995	26724	95.68	2920	2945	2880	3820	2060	2940	2899.49	0.52	0	-3524	3070	3005	2945	2880	2820	2975	2850	143	880	500	2110	5	1	27276899	790	24.12	0.48	12	0.10	120.00	6089.00	3865	20231206	-25.10	2605	20240228	11.13	3415	-15.23	20240108	2605	11.13	20240228	3865	-25.10	20231206	2605	11.13	20240228	1.20	N	352700	500	143 억		142157	N	N	0	N	00	N
27	20241028	141248	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2890	-50	5	-1.70	72796450	25100	89.86	2920	2945	2880	3820	2060	2940	2900.26	0.52	0	-2662	3070	3005	2945	2880	2820	2975	2850	143	880	500	2110	5	1	27276899	788	24.08	0.47	12	0.09	120.00	6089.00	3865	20231206	-25.23	2605	20240228	10.94	3415	-15.37	20240108	2605	10.94	20240228	3865	-25.23	20231206	2605	10.94	20240228	1.20	N	352700	500	143 억		142157	N	N	0	N	00	N
28	20241028	131241	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2895	-45	5	-1.53	60795480	20937	74.96	2920	2945	2880	3820	2060	2940	2903.73	0.52	0	-1689	3070	3005	2945	2880	2820	2975	2850	143	880	500	2110	5	1	27276899	790	24.12	0.48	12	0.08	120.00	6089.00	3865	20231206	-25.10	2605	20240228	11.13	3415	-15.23	20240108	2605	11.13	20240228	3865	-25.10	20231206	2605	11.13	20240228	1.20	N	352700	500	143 억		142157	N	N	0	N	00	N
29	20241028	121242	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2880	-60	5	-2.04	56219550	19353	69.29	2920	2945	2880	3820	2060	2940	2904.95	0.52	0	-1676	3070	3005	2945	2880	2820	2975	2850	143	880	500	2110	5	1	27276899	786	24.00	0.47	12	0.07	120.00	6089.00	3865	20231206	-25.49	2605	20240228	10.56	3415	-15.67	20240108	2605	10.56	20240228	3865	-25.49	20231206	2605	10.56	20240228	1.20	N	352700	500	143 억		142157	N	N	0	N	00	N
30	20241028	111041	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2905	-35	5	-1.19	36497215	12518	44.82	2920	2945	2890	3820	2060	2940	2915.58	0.52	0	-1707	3070	3005	2945	2880	2820	2975	2850	143	880	500	2110	5	1	27276899	792	24.21	0.48	12	0.05	120.00	6089.00	3865	20231206	-24.84	2605	20240228	11.52	3415	-14.93	20240108	2605	11.52	20240228	3865	-24.84	20231206	2605	11.52	20240228	1.20	N	352700	500	143 억		142157	N	N	0	N	00	N
31	20241028	101228	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2915	-25	5	-0.85	33462915	11470	41.07	2920	2945	2895	3820	2060	2940	2917.43	0.52	0	-1596	3070	3005	2945	2880	2820	2975	2850	143	880	500	2110	5	1	27276899	795	24.29	0.48	12	0.04	120.00	6089.00	3865	20231206	-24.58	2605	20240228	11.90	3415	-14.64	20240108	2605	11.90	20240228	3865	-24.58	20231206	2605	11.90	20240228	1.20	N	352700	500	143 억		142157	N	N	0	N	00	N
32	20241028	091238	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2935	-5	5	-0.17	2949425	1005	3.60	2920	2945	2920	3820	2060	2940	2934.75	0.52	0	-12	3070	3005	2945	2880	2820	2975	2850	143	880	500	2110	5	1	27276899	801	24.46	0.48	12	0.00	120.00	6089.00	3865	20231206	-24.06	2605	20240228	12.67	3415	-14.06	20240108	2605	12.67	20240228	3865	-24.06	20231206	2605	12.67	20240228	1.20	N	352700	500	143 억		142157	N	N	0	N	00	N
33	20241025	161238	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2940	-20	5	-0.68	82600980	27931	344.10	2960	3010	2885	3845	2075	2960	2957.32	0.53	0	-3357	3000	2980	2950	2930	2900	2990	2940	143	885	500	2130	5	1	27276899	802	24.50	0.48	12	0.10	120.00	6089.00	3865	20231206	-23.93	2605	20240228	12.86	3415	-13.91	20240108	2605	12.86	20240228	3865	-23.93	20231206	2605	12.86	20240228	1.22	N	352700	500	143 억		145590	N	N	0	N	00	N
34	20241025	151244	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2910	-50	5	-1.69	73606725	24843	306.06	2960	3010	2910	3845	2075	2960	2962.88	0.53	0	-3385	3000	2980	2950	2930	2900	2990	2940	143	885	500	2130	5	1	27276899	794	24.25	0.48	12	0.09	120.00	6089.00	3865	20231206	-24.71	2605	20240228	11.71	3415	-14.79	20240108	2605	11.71	20240228	3865	-24.71	20231206	2605	11.71	20240228	1.22	N	352700	500	143 억		145590	N	N	0	N	00	N
35	20241025	141241	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2935	-25	5	-0.84	56569910	19013	234.24	2960	3010	2935	3845	2075	2960	2975.33	0.53	0	-3634	3000	2980	2950	2930	2900	2990	2940	143	885	500	2130	5	1	27276899	801	24.46	0.48	12	0.07	120.00	6089.00	3865	20231206	-24.06	2605	20240228	12.67	3415	-14.06	20240108	2605	12.67	20240228	3865	-24.06	20231206	2605	12.67	20240228	1.22	N	352700	500	143 억		145590	N	N	0	N	00	N
36	20241025	131241	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2960	0	3	0.00	45018430	15090	185.91	2960	3010	2950	3845	2075	2960	2983.33	0.53	0	-3464	3000	2980	2950	2930	2900	2990	2940	143	885	500	2130	5	1	27276899	807	24.67	0.49	12	0.06	120.00	6089.00	3865	20231206	-23.42	2605	20240228	13.63	3415	-13.32	20240108	2605	13.63	20240228	3865	-23.42	20231206	2605	13.63	20240228	1.22	N	352700	500	143 억		145590	N	N	0	N	00	N
37	20241025	121245	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2960	0	3	0.00	44421460	14888	183.42	2960	3010	2950	3845	2075	2960	2983.71	0.53	0	-3536	3000	2980	2950	2930	2900	2990	2940	143	885	500	2130	5	1	27276899	807	24.67	0.49	12	0.05	120.00	6089.00	3865	20231206	-23.42	2605	20240228	13.63	3415	-13.32	20240108	2605	13.63	20240228	3865	-23.42	20231206	2605	13.63	20240228	1.22	N	352700	500	143 억		145590	N	N	0	N	00	N
38	20241025	111239	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2950	-10	5	-0.34	44037495	14758	181.82	2960	3010	2950	3845	2075	2960	2983.97	0.53	0	-3611	3000	2980	2950	2930	2900	2990	2940	143	885	500	2130	5	1	27276899	805	24.58	0.48	12	0.05	120.00	6089.00	3865	20231206	-23.67	2605	20240228	13.24	3415	-13.62	20240108	2605	13.24	20240228	3865	-23.67	20231206	2605	13.24	20240228	1.22	N	352700	500	143 억		145590	N	N	0	N	00	N
39	20241025	101240	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2970	10	2	0.34	37261640	12465	153.57	2960	3010	2960	3845	2075	2960	2989.30	0.53	0	-2641	3000	2980	2950	2930	2900	2990	2940	143	885	500	2130	5	1	27276899	810	24.75	0.49	12	0.05	120.00	6089.00	3865	20231206	-23.16	2605	20240228	14.01	3415	-13.03	20240108	2605	14.01	20240228	3865	-23.16	20231206	2605	14.01	20240228	1.22	N	352700	500	143 억		145590	N	N	0	N	00	N
40	20241025	091243	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2985	25	2	0.84	5634490	1898	23.38	2960	2985	2960	3845	2075	2960	2968.65	0.53	0	-136	3000	2980	2950	2930	2900	2990	2940	143	885	500	2130	5	1	27276899	814	24.88	0.49	12	0.01	120.00	6089.00	3865	20231206	-22.77	2605	20240228	14.59	3415	-12.59	20240108	2605	14.59	20240228	3865	-22.77	20231206	2605	14.59	20240228	1.22	N	352700	500	143 억		145590	N	N	0	N	00	N
41	20241024	161216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2960	20	2	0.68	23859410	8117	37.73	2930	2970	2920	3820	2060	2940	2939.43	0.54	0	-2398	3080	3010	2955	2885	2830	2982	2857	143	880	500	2110	5	1	27276899	807	24.67	0.49	12	0.03	120.00	6089.00	3865	20231206	-23.42	2605	20240228	13.63	3415	-13.32	20240108	2605	13.63	20240228	3865	-23.42	20231206	2605	13.63	20240228	1.22	N	352700	500	143 억		146858	N	N	0	N	00	N
42	20241024	151228	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2925	-15	5	-0.51	15727850	5365	24.94	2930	2950	2920	3820	2060	2940	2931.57	0.54	0	-1287	3080	3010	2955	2885	2830	2982	2857	143	880	500	2110	5	1	27276899	798	24.38	0.48	12	0.02	120.00	6089.00	3865	20231206	-24.32	2605	20240228	12.28	3415	-14.35	20240108	2605	12.28	20240228	3865	-24.32	20231206	2605	12.28	20240228	1.22	N	352700	500	143 억		146858	N	N	0	N	00	N
43	20241024	141214	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2925	-15	5	-0.51	12870580	4387	20.39	2930	2950	2920	3820	2060	2940	2933.80	0.54	0	-1082	3080	3010	2955	2885	2830	2982	2857	143	880	500	2110	5	1	27276899	798	24.38	0.48	12	0.02	120.00	6089.00	3865	20231206	-24.32	2605	20240228	12.28	3415	-14.35	20240108	2605	12.28	20240228	3865	-24.32	20231206	2605	12.28	20240228	1.22	N	352700	500	143 억		146858	N	N	0	N	00	N
44	20241024	131226	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2935	-5	5	-0.17	12035580	4102	19.07	2930	2950	2920	3820	2060	2940	2934.08	0.54	0	-916	3080	3010	2955	2885	2830	2982	2857	143	880	500	2110	5	1	27276899	801	24.46	0.48	12	0.02	120.00	6089.00	3865	20231206	-24.06	2605	20240228	12.67	3415	-14.06	20240108	2605	12.67	20240228	3865	-24.06	20231206	2605	12.67	20240228	1.22	N	352700	500	143 억		146858	N	N	0	N	00	N
45	20241024	121220	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2940	0	3	0.00	5045905	1720	7.99	2930	2950	2920	3820	2060	2940	2933.67	0.54	0	-716	3080	3010	2955	2885	2830	2982	2857	143	880	500	2110	5	1	27276899	802	24.50	0.48	12	0.01	120.00	6089.00	3865	20231206	-23.93	2605	20240228	12.86	3415	-13.91	20240108	2605	12.86	20240228	3865	-23.93	20231206	2605	12.86	20240228	1.22	N	352700	500	143 억		146858	N	N	0	N	00	N
46	20241024	111219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2935	-5	5	-0.17	3725965	1272	5.91	2930	2935	2920	3820	2060	2940	2929.22	0.54	0	-599	3080	3010	2955	2885	2830	2982	2857	143	880	500	2110	5	1	27276899	801	24.46	0.48	12	0.00	120.00	6089.00	3865	20231206	-24.06	2605	20240228	12.67	3415	-14.06	20240108	2605	12.67	20240228	3865	-24.06	20231206	2605	12.67	20240228	1.22	N	352700	500	143 억		146858	N	N	0	N	00	N
47	20241024	101104	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2930	-10	5	-0.34	2423640	828	3.85	2930	2930	2920	3820	2060	2940	2927.10	0.54	0	-201	3080	3010	2955	2885	2830	2982	2857	143	880	500	2110	5	1	27276899	799	24.42	0.48	12	0.00	120.00	6089.00	3865	20231206	-24.19	2605	20240228	12.48	3415	-14.20	20240108	2605	12.48	20240228	3865	-24.19	20231206	2605	12.48	20240228	1.22	N	352700	500	143 억		146858	N	N	0	N	00	N
48	20241024	091256	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2925	-15	5	-0.51	1016025	347	1.61	2930	2930	2925	3820	2060	2940	2928.03	0.54	0	-13	3080	3010	2955	2885	2830	2982	2857	143	880	500	2110	5	1	27276899	798	24.38	0.48	12	0.00	120.00	6089.00	3865	20231206	-24.32	2605	20240228	12.28	3415	-14.35	20240108	2605	12.28	20240228	3865	-24.32	20231206	2605	12.28	20240228	1.22	N	352700	500	143 억		146858	N	N	0	N	00	N
49	20241023	161224	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2940	-70	5	-2.33	62974385	21329	133.47	3010	3025	2900	3910	2110	3010	2952.52	0.54	0	875	3056	3032	2991	2967	2926	3012	2947	143	900	500	2160	5	1	27276899	802	24.50	0.48	12	0.08	120.00	6089.00	3865	20231206	-23.93	2605	20240228	12.86	3415	-13.91	20240108	2605	12.86	20240228	3865	-23.93	20231206	2605	12.86	20240228	1.22	N	352700	500	143 억		146102	N	N	0	N	00	N
50	20241023	151249	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2970	-40	5	-1.33	44475045	15038	94.11	3010	3025	2900	3910	2110	3010	2957.51	0.54	0	782	3056	3032	2991	2967	2926	3012	2947	143	900	500	2160	5	1	27276899	810	24.75	0.49	12	0.06	120.00	6089.00	3865	20231206	-23.16	2605	20240228	14.01	3415	-13.03	20240108	2605	14.01	20240228	3865	-23.16	20231206	2605	14.01	20240228	1.22	N	352700	500	143 억		146102	N	N	0	N	00	N
51	20241023	141255	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2960	-50	5	-1.66	41696930	14103	88.25	3010	3025	2900	3910	2110	3010	2956.60	0.54	0	721	3056	3032	2991	2967	2926	3012	2947	143	900	500	2160	5	1	27276899	807	24.67	0.49	12	0.05	120.00	6089.00	3865	20231206	-23.42	2605	20240228	13.63	3415	-13.32	20240108	2605	13.63	20240228	3865	-23.42	20231206	2605	13.63	20240228	1.22	N	352700	500	143 억		146102	N	N	0	N	00	N
52	20241023	131235	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2965	-45	5	-1.50	39612350	13400	83.85	3010	3025	2900	3910	2110	3010	2956.15	0.54	0	721	3056	3032	2991	2967	2926	3012	2947	143	900	500	2160	5	1	27276899	809	24.71	0.49	12	0.05	120.00	6089.00	3865	20231206	-23.29	2605	20240228	13.82	3415	-13.18	20240108	2605	13.82	20240228	3865	-23.29	20231206	2605	13.82	20240228	1.22	N	352700	500	143 억		146102	N	N	0	N	00	N
53	20241023	121231	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2955	-55	5	-1.83	35001840	11841	74.10	3010	3025	2900	3910	2110	3010	2955.99	0.54	0	1540	3056	3032	2991	2967	2926	3012	2947	143	900	500	2160	5	1	27276899	806	24.62	0.49	12	0.04	120.00	6089.00	3865	20231206	-23.54	2605	20240228	13.44	3415	-13.47	20240108	2605	13.44	20240228	3865	-23.54	20231206	2605	13.44	20240228	1.22	N	352700	500	143 억		146102	N	N	0	N	00	N
54	20241023	111224	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2925	-85	5	-2.82	28939830	9782	61.21	3010	3025	2900	3910	2110	3010	2958.48	0.54	0	312	3056	3032	2991	2967	2926	3012	2947	143	900	500	2160	5	1	27276899	798	24.38	0.48	12	0.04	120.00	6089.00	3865	20231206	-24.32	2605	20240228	12.28	3415	-14.35	20240108	2605	12.28	20240228	3865	-24.32	20231206	2605	12.28	20240228	1.22	N	352700	500	143 억		146102	N	N	0	N	00	N
55	20241023	101228	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2980	-30	5	-1.00	8986475	3012	18.85	3010	3025	2970	3910	2110	3010	2983.56	0.54	0	-260	3056	3032	2991	2967	2926	3012	2947	143	900	500	2160	5	1	27276899	813	24.83	0.49	12	0.01	120.00	6089.00	3865	20231206	-22.90	2605	20240228	14.40	3415	-12.74	20240108	2605	14.40	20240228	3865	-22.90	20231206	2605	14.40	20240228	1.22	N	352700	500	143 억		146102	N	N	0	N	00	N
56	20241023	091228	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3005	-5	5	-0.17	682525	226	1.41	3010	3025	2985	3910	2110	3010	3020.02	0.54	0	-9	3056	3032	2991	2967	2926	3012	2947	143	900	500	2160	5	1	27276899	820	25.04	0.49	12	0.00	120.00	6089.00	3865	20231206	-22.25	2605	20240228	15.36	3415	-12.01	20240108	2605	15.36	20240228	3865	-22.25	20231206	2605	15.36	20240228	1.22	N	352700	500	143 억		146102	N	N	0	N	00	N
57	20241022	161214	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3010	5	2	0.17	47567670	15958	71.84	3015	3015	2950	3905	2105	3005	2980.80	0.55	0	-5224	3051	3027	3006	2982	2961	3017	2972	143	900	500	2160	5	1	27276899	821	25.08	0.49	12	0.06	120.00	6089.00	3865	20231206	-22.12	2605	20240228	15.55	3415	-11.86	20240108	2605	15.55	20240228	3865	-22.12	20231206	2605	15.55	20240228	1.23	N	352700	500	143 억		151327	N	N	0	N	00	N
58	20241022	151229	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3000	-5	5	-0.17	46655760	15655	70.48	3015	3015	2950	3905	2105	3005	2980.25	0.55	0	-5221	3051	3027	3006	2982	2961	3017	2972	143	900	500	2160	5	1	27276899	818	25.00	0.49	12	0.06	120.00	6089.00	3865	20231206	-22.38	2605	20240228	15.16	3415	-12.15	20240108	2605	15.16	20240228	3865	-22.38	20231206	2605	15.16	20240228	1.23	N	352700	500	143 억		151327	N	N	0	N	00	N
59	20241022	141229	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2975	-30	5	-1.00	42380310	14226	64.05	3015	3015	2950	3905	2105	3005	2979.07	0.55	0	-4395	3051	3027	3006	2982	2961	3017	2972	143	900	500	2160	5	1	27276899	811	24.79	0.49	12	0.05	120.00	6089.00	3865	20231206	-23.03	2605	20240228	14.20	3415	-12.88	20240108	2605	14.20	20240228	3865	-23.03	20231206	2605	14.20	20240228	1.23	N	352700	500	143 억		151327	N	N	0	N	00	N
60	20241022	131229	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2985	-20	5	-0.67	41897955	14064	63.32	3015	3015	2950	3905	2105	3005	2979.09	0.55	0	-4336	3051	3027	3006	2982	2961	3017	2972	143	900	500	2160	5	1	27276899	814	24.88	0.49	12	0.05	120.00	6089.00	3865	20231206	-22.77	2605	20240228	14.59	3415	-12.59	20240108	2605	14.59	20240228	3865	-22.77	20231206	2605	14.59	20240228	1.23	N	352700	500	143 억		151327	N	N	0	N	00	N
61	20241022	121225	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2995	-10	5	-0.33	41894970	14063	63.31	3015	3015	2950	3905	2105	3005	2979.09	0.55	0	-4336	3051	3027	3006	2982	2961	3017	2972	143	900	500	2160	5	1	27276899	817	24.96	0.49	12	0.05	120.00	6089.00	3865	20231206	-22.51	2605	20240228	14.97	3415	-12.30	20240108	2605	14.97	20240228	3865	-22.51	20231206	2605	14.97	20240228	1.23	N	352700	500	143 억		151327	N	N	0	N	00	N
62	20241022	111221	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2990	-15	5	-0.50	40892035	13728	61.80	3015	3015	2950	3905	2105	3005	2978.73	0.55	0	-4371	3051	3027	3006	2982	2961	3017	2972	143	900	500	2160	5	1	27276899	816	24.92	0.49	12	0.05	120.00	6089.00	3865	20231206	-22.64	2605	20240228	14.78	3415	-12.45	20240108	2605	14.78	20240228	3865	-22.64	20231206	2605	14.78	20240228	1.23	N	352700	500	143 억		151327	N	N	0	N	00	N
63	20241022	101223	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2975	-30	5	-1.00	26526420	8881	39.98	3015	3015	2970	3905	2105	3005	2986.87	0.55	0	-4852	3051	3027	3006	2982	2961	3017	2972	143	900	500	2160	5	1	27276899	811	24.79	0.49	12	0.03	120.00	6089.00	3865	20231206	-23.03	2605	20240228	14.20	3415	-12.88	20240108	2605	14.20	20240228	3865	-23.03	20231206	2605	14.20	20240228	1.23	N	352700	500	143 억		151327	N	N	0	N	00	N
64	20241022	091222	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2975	-30	5	-1.00	4360085	1461	6.58	3015	3015	2975	3905	2105	3005	2984.32	0.55	0	-1337	3051	3027	3006	2982	2961	3017	2972	143	900	500	2160	5	1	27276899	811	24.79	0.49	12	0.01	120.00	6089.00	3865	20231206	-23.03	2605	20240228	14.20	3415	-12.88	20240108	2605	14.20	20240228	3865	-23.03	20231206	2605	14.20	20240228	1.23	N	352700	500	143 억		151327	N	N	0	N	00	N
65	20241021	161209	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3005	-25	5	-0.83	66434680	22147	50.96	3030	3030	2985	3935	2125	3030	2999.71	0.57	0	-4708	3126	3077	3041	2992	2956	3060	2975	143	905	500	2180	5	1	27276899	820	25.04	0.49	12	0.08	120.00	6089.00	3865	20231206	-22.25	2605	20240228	15.36	3415	-12.01	20240108	2605	15.36	20240228	3865	-22.25	20231206	2605	15.36	20240228	1.25	N	352700	500	143 억		154401	N	N	0	N	00	N
66	20241021	151218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2985	-45	5	-1.49	50397245	16804	38.67	3030	3030	2985	3935	2125	3030	2999.12	0.57	0	-4708	3126	3077	3041	2992	2956	3060	2975	143	905	500	2180	5	1	27276899	814	24.88	0.49	12	0.06	120.00	6089.00	3865	20231206	-22.77	2605	20240228	14.59	3415	-12.59	20240108	2605	14.59	20240228	3865	-22.77	20231206	2605	14.59	20240228	1.25	N	352700	500	143 억		154401	N	N	0	N	00	N
67	20241021	141221	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3000	-30	5	-0.99	42674325	14222	32.73	3030	3030	2985	3935	2125	3030	3000.59	0.57	0	-4092	3126	3077	3041	2992	2956	3060	2975	143	905	500	2180	5	1	27276899	818	25.00	0.49	12	0.05	120.00	6089.00	3865	20231206	-22.38	2605	20240228	15.16	3415	-12.15	20240108	2605	15.16	20240228	3865	-22.38	20231206	2605	15.16	20240228	1.25	N	352700	500	143 억		154401	N	N	0	N	00	N
68	20241021	131217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2995	-35	5	-1.16	36801035	12263	28.22	3030	3030	2985	3935	2125	3030	3000.98	0.57	0	-3351	3126	3077	3041	2992	2956	3060	2975	143	905	500	2180	5	1	27276899	817	24.96	0.49	12	0.04	120.00	6089.00	3865	20231206	-22.51	2605	20240228	14.97	3415	-12.30	20240108	2605	14.97	20240228	3865	-22.51	20231206	2605	14.97	20240228	1.25	N	352700	500	143 억		154401	N	N	0	N	00	N
69	20241021	121216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2995	-35	5	-1.16	25771595	8571	19.72	3030	3030	2990	3935	2125	3030	3006.84	0.57	0	-2877	3126	3077	3041	2992	2956	3060	2975	143	905	500	2180	5	1	27276899	817	24.96	0.49	12	0.03	120.00	6089.00	3865	20231206	-22.51	2605	20240228	14.97	3415	-12.30	20240108	2605	14.97	20240228	3865	-22.51	20231206	2605	14.97	20240228	1.25	N	352700	500	143 억		154401	N	N	0	N	00	N
70	20241021	111209	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3000	-30	5	-0.99	17141890	5692	13.10	3030	3030	3000	3935	2125	3030	3011.58	0.57	0	-2007	3126	3077	3041	2992	2956	3060	2975	143	905	500	2180	5	1	27276899	818	25.00	0.49	12	0.02	120.00	6089.00	3865	20231206	-22.38	2605	20240228	15.16	3415	-12.15	20240108	2605	15.16	20240228	3865	-22.38	20231206	2605	15.16	20240228	1.25	N	352700	500	143 억		154401	N	N	0	N	00	N
71	20241021	101215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3010	-20	5	-0.66	4222460	1399	3.22	3030	3030	3010	3935	2125	3030	3018.20	0.57	0	-665	3126	3077	3041	2992	2956	3060	2975	143	905	500	2180	5	1	27276899	821	25.08	0.49	12	0.01	120.00	6089.00	3865	20231206	-22.12	2605	20240228	15.55	3415	-11.86	20240108	2605	15.55	20240228	3865	-22.12	20231206	2605	15.55	20240228	1.25	N	352700	500	143 억		154401	N	N	0	N	00	N
72	20241021	091212	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3030	0	3	0.00	69690	23	0.05	3030	3030	3030	3935	2125	3030	3030.00	0.57	0	-17	3126	3077	3041	2992	2956	3060	2975	143	905	500	2180	5	1	27276899	826	25.25	0.50	12	0.00	120.00	6089.00	3865	20231206	-21.60	2605	20240228	16.31	3415	-11.27	20240108	2605	16.31	20240228	3865	-21.60	20231206	2605	16.31	20240228	1.25	N	352700	500	143 억		154401	N	N	0	N	00	N
73	20241018	161211	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3030	-50	5	-1.62	131747780	43457	210.62	3080	3090	3005	4000	2160	3080	3031.68	0.59	0	-7850	3143	3111	3048	3016	2953	3127	3032	143	920	500	2210	5	1	27276899	826	25.25	0.50	12	0.16	120.00	6089.00	3865	20231206	-21.60	2605	20240228	16.31	3415	-11.27	20240108	2605	16.31	20240228	3865	-21.60	20231206	2605	16.31	20240228	1.26	N	352700	500	143 억		159703	N	N	0	N	00	N
74	20241018	151240	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3020	-60	5	-1.95	123085370	40599	196.77	3080	3090	3005	4000	2160	3080	3031.73	0.59	0	-7749	3143	3111	3048	3016	2953	3127	3032	143	920	500	2210	5	1	27276899	824	25.17	0.50	12	0.15	120.00	6089.00	3865	20231206	-21.86	2605	20240228	15.93	3415	-11.57	20240108	2605	15.93	20240228	3865	-21.86	20231206	2605	15.93	20240228	1.26	N	352700	500	143 억		159703	N	N	0	N	00	N
75	20241018	141243	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3030	-50	5	-1.62	110776990	36533	177.06	3080	3090	3005	4000	2160	3080	3032.24	0.59	0	-6879	3143	3111	3048	3016	2953	3127	3032	143	920	500	2210	5	1	27276899	826	25.25	0.50	12	0.13	120.00	6089.00	3865	20231206	-21.60	2605	20240228	16.31	3415	-11.27	20240108	2605	16.31	20240228	3865	-21.60	20231206	2605	16.31	20240228	1.26	N	352700	500	143 억		159703	N	N	0	N	00	N
76	20241018	131226	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3025	-55	5	-1.79	90492830	29824	144.55	3080	3090	3005	4000	2160	3080	3034.23	0.59	0	-3829	3143	3111	3048	3016	2953	3127	3032	143	920	500	2210	5	1	27276899	825	25.21	0.50	12	0.11	120.00	6089.00	3865	20231206	-21.73	2605	20240228	16.12	3415	-11.42	20240108	2605	16.12	20240228	3865	-21.73	20231206	2605	16.12	20240228	1.26	N	352700	500	143 억		159703	N	N	0	N	00	N
77	20241018	121238	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3025	-55	5	-1.79	86412270	28475	138.01	3080	3090	3005	4000	2160	3080	3034.67	0.59	0	-3107	3143	3111	3048	3016	2953	3127	3032	143	920	500	2210	5	1	27276899	825	25.21	0.50	12	0.10	120.00	6089.00	3865	20231206	-21.73	2605	20240228	16.12	3415	-11.42	20240108	2605	16.12	20240228	3865	-21.73	20231206	2605	16.12	20240228	1.26	N	352700	500	143 억		159703	N	N	0	N	00	N
78	20241018	111234	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3030	-50	5	-1.62	76080090	25067	121.49	3080	3090	3005	4000	2160	3080	3035.07	0.59	0	-2524	3143	3111	3048	3016	2953	3127	3032	143	920	500	2210	5	1	27276899	826	25.25	0.50	12	0.09	120.00	6089.00	3865	20231206	-21.60	2605	20240228	16.31	3415	-11.27	20240108	2605	16.31	20240228	3865	-21.60	20231206	2605	16.31	20240228	1.26	N	352700	500	143 억		159703	N	N	0	N	00	N
79	20241018	101220	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3045	-35	5	-1.14	29052180	9502	46.05	3080	3090	3030	4000	2160	3080	3057.48	0.59	0	-3292	3143	3111	3048	3016	2953	3127	3032	143	920	500	2210	5	1	27276899	831	25.38	0.50	12	0.03	120.00	6089.00	3865	20231206	-21.22	2605	20240228	16.89	3415	-10.83	20240108	2605	16.89	20240228	3865	-21.22	20231206	2605	16.89	20240228	1.26	N	352700	500	143 억		159703	N	N	0	N	00	N
80	20241018	091218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3050	-30	5	-0.97	12817035	4164	20.18	3080	3090	3050	4000	2160	3080	3078.06	0.59	0	-3174	3143	3111	3048	3016	2953	3127	3032	143	920	500	2210	5	1	27276899	832	25.42	0.50	12	0.02	120.00	6089.00	3865	20231206	-21.09	2605	20240228	17.08	3415	-10.69	20240108	2605	17.08	20240228	3865	-21.09	20231206	2605	17.08	20240228	1.26	N	352700	500	143 억		159703	N	N	0	N	00	N
81	20241017	161215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3080	70	2	2.33	60772340	20099	97.86	3015	3080	2985	3910	2110	3010	3023.64	0.59	0	-3636	3063	3036	2998	2971	2933	3017	2952	143	900	500	2160	5	1	27276899	840	25.67	0.51	12	0.07	120.00	6089.00	3865	20231206	-20.31	2605	20240228	18.23	3415	-9.81	20240108	2605	18.23	20240228	3865	-20.31	20231206	2605	18.23	20240228	1.25	N	352700	500	143 억		161333	N	N	0	N	00	N
82	20241017	151218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3010	0	3	0.00	24128185	8057	39.23	3015	3015	2985	3910	2110	3010	2994.69	0.59	0	-3573	3063	3036	2998	2971	2933	3017	2952	143	900	500	2160	5	1	27276899	821	25.08	0.49	12	0.03	120.00	6089.00	3865	20231206	-22.12	2605	20240228	15.55	3415	-11.86	20240108	2605	15.55	20240228	3865	-22.12	20231206	2605	15.55	20240228	1.25	N	352700	500	143 억		161333	N	N	0	N	00	N
83	20241017	141223	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2985	-25	5	-0.83	18868945	6301	30.68	3015	3015	2985	3910	2110	3010	2994.60	0.59	0	-2785	3063	3036	2998	2971	2933	3017	2952	143	900	500	2160	5	1	27276899	814	24.88	0.49	12	0.02	120.00	6089.00	3865	20231206	-22.77	2605	20240228	14.59	3415	-12.59	20240108	2605	14.59	20240228	3865	-22.77	20231206	2605	14.59	20240228	1.25	N	352700	500	143 억		161333	N	N	0	N	00	N
84	20241017	131216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2995	-15	5	-0.50	12598750	4204	20.47	3015	3015	2990	3910	2110	3010	2996.85	0.59	0	-2128	3063	3036	2998	2971	2933	3017	2952	143	900	500	2160	5	1	27276899	817	24.96	0.49	12	0.02	120.00	6089.00	3865	20231206	-22.51	2605	20240228	14.97	3415	-12.30	20240108	2605	14.97	20240228	3865	-22.51	20231206	2605	14.97	20240228	1.25	N	352700	500	143 억		161333	N	N	0	N	00	N
85	20241017	121224	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2995	-15	5	-0.50	9942030	3317	16.15	3015	3015	2990	3910	2110	3010	2997.30	0.59	0	-1449	3063	3036	2998	2971	2933	3017	2952	143	900	500	2160	5	1	27276899	817	24.96	0.49	12	0.01	120.00	6089.00	3865	20231206	-22.51	2605	20240228	14.97	3415	-12.30	20240108	2605	14.97	20240228	3865	-22.51	20231206	2605	14.97	20240228	1.25	N	352700	500	143 억		161333	N	N	0	N	00	N
86	20241017	111221	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3010	0	3	0.00	8086835	2698	13.14	3015	3015	2990	3910	2110	3010	2997.34	0.59	0	-861	3063	3036	2998	2971	2933	3017	2952	143	900	500	2160	5	1	27276899	821	25.08	0.49	12	0.01	120.00	6089.00	3865	20231206	-22.12	2605	20240228	15.55	3415	-11.86	20240108	2605	15.55	20240228	3865	-22.12	20231206	2605	15.55	20240228	1.25	N	352700	500	143 억		161333	N	N	0	N	00	N
87	20241017	101218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2995	-15	5	-0.50	4753280	1586	7.72	3015	3015	2990	3910	2110	3010	2997.02	0.59	0	-736	3063	3036	2998	2971	2933	3017	2952	143	900	500	2160	5	1	27276899	817	24.96	0.49	12	0.01	120.00	6089.00	3865	20231206	-22.51	2605	20240228	14.97	3415	-12.30	20240108	2605	14.97	20240228	3865	-22.51	20231206	2605	14.97	20240228	1.25	N	352700	500	143 억		161333	N	N	0	N	00	N
88	20241017	091209	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2990	-20	5	-0.66	793075	265	1.29	3015	3015	2990	3910	2110	3010	2992.74	0.59	0	43	3063	3036	2998	2971	2933	3017	2952	143	900	500	2160	5	1	27276899	816	24.92	0.49	12	0.00	120.00	6089.00	3865	20231206	-22.64	2605	20240228	14.78	3415	-12.45	20240108	2605	14.78	20240228	3865	-22.64	20231206	2605	14.78	20240228	1.25	N	352700	500	143 억		161333	N	N	0	N	00	N
89	20241016	161203	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3010	-10	5	-0.33	61237925	20533	60.21	3025	3025	2960	3925	2115	3020	2982.41	0.59	0	-4811	3086	3052	3006	2972	2926	3030	2950	143	905	500	2170	5	1	27276899	821	25.08	0.49	12	0.08	120.00	6089.00	3865	20231206	-22.12	2605	20240228	15.55	3415	-11.86	20240108	2605	15.55	20240228	3865	-22.12	20231206	2605	15.55	20240228	1.25	N	352700	500	143 억		162233	N	N	0	N	00	N
90	20241016	151211	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2975	-45	5	-1.49	49928895	16772	49.18	3025	3025	2960	3925	2115	3020	2976.92	0.59	0	-4460	3086	3052	3006	2972	2926	3030	2950	143	905	500	2170	5	1	27276899	811	24.79	0.49	12	0.06	120.00	6089.00	3865	20231206	-23.03	2605	20240228	14.20	3415	-12.88	20240108	2605	14.20	20240228	3865	-23.03	20231206	2605	14.20	20240228	1.25	N	352700	500	143 억		162233	N	N	0	N	00	N
91	20241016	141213	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2970	-50	5	-1.66	41097095	13803	40.48	3025	3025	2960	3925	2115	3020	2977.40	0.59	0	-2526	3086	3052	3006	2972	2926	3030	2950	143	905	500	2170	5	1	27276899	810	24.75	0.49	12	0.05	120.00	6089.00	3865	20231206	-23.16	2605	20240228	14.01	3415	-13.03	20240108	2605	14.01	20240228	3865	-23.16	20231206	2605	14.01	20240228	1.25	N	352700	500	143 억		162233	N	N	0	N	00	N
92	20241016	131207	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2985	-35	5	-1.16	34179080	11477	33.66	3025	3025	2960	3925	2115	3020	2978.05	0.59	0	-1413	3086	3052	3006	2972	2926	3030	2950	143	905	500	2170	5	1	27276899	814	24.88	0.49	12	0.04	120.00	6089.00	3865	20231206	-22.77	2605	20240228	14.59	3415	-12.59	20240108	2605	14.59	20240228	3865	-22.77	20231206	2605	14.59	20240228	1.25	N	352700	500	143 억		162233	N	N	0	N	00	N
93	20241016	121207	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2985	-35	5	-1.16	31987815	10742	31.50	3025	3025	2960	3925	2115	3020	2977.83	0.59	0	-750	3086	3052	3006	2972	2926	3030	2950	143	905	500	2170	5	1	27276899	814	24.88	0.49	12	0.04	120.00	6089.00	3865	20231206	-22.77	2605	20240228	14.59	3415	-12.59	20240108	2605	14.59	20240228	3865	-22.77	20231206	2605	14.59	20240228	1.25	N	352700	500	143 억		162233	N	N	0	N	00	N
94	20241016	111205	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2965	-55	5	-1.82	29782980	10000	29.33	3025	3025	2960	3925	2115	3020	2978.30	0.59	0	-904	3086	3052	3006	2972	2926	3030	2950	143	905	500	2170	5	1	27276899	809	24.71	0.49	12	0.04	120.00	6089.00	3865	20231206	-23.29	2605	20240228	13.82	3415	-13.18	20240108	2605	13.82	20240228	3865	-23.29	20231206	2605	13.82	20240228	1.25	N	352700	500	143 억		162233	N	N	0	N	00	N
95	20241016	101204	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3005	-15	5	-0.50	8834790	2958	8.67	3025	3025	2980	3925	2115	3020	2986.74	0.59	0	-711	3086	3052	3006	2972	2926	3030	2950	143	905	500	2170	5	1	27276899	820	25.04	0.49	12	0.01	120.00	6089.00	3865	20231206	-22.25	2605	20240228	15.36	3415	-12.01	20240108	2605	15.36	20240228	3865	-22.25	20231206	2605	15.36	20240228	1.25	N	352700	500	143 억		162233	N	N	0	N	00	N
96	20241016	091208	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3010	-10	5	-0.33	167850	56	0.16	3025	3025	2990	3925	2115	3020	2997.32	0.59	0	-27	3086	3052	3006	2972	2926	3030	2950	143	905	500	2170	5	1	27276899	821	25.08	0.49	12	0.00	120.00	6089.00	3865	20231206	-22.12	2605	20240228	15.55	3415	-11.86	20240108	2605	15.55	20240228	3865	-22.12	20231206	2605	15.55	20240228	1.25	N	352700	500	143 억		162233	N	N	0	N	00	N
97	20241015	161159	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3020	-20	5	-0.66	101997810	34098	109.27	3025	3040	2960	3950	2130	3040	2991.31	0.60	0	-5684	3080	3060	3025	3005	2970	3070	3015	143	910	500	2180	5	1	27276899	824	25.17	0.50	12	0.13	120.00	6089.00	3865	20231206	-21.86	2605	20240228	15.93	3415	-11.57	20240108	2605	15.93	20240228	3865	-21.86	20231206	2605	15.93	20240228	1.26	N	352700	500	143 억		164434	N	N	0	N	00	N
98	20241015	151209	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2990	-50	5	-1.64	79974530	26797	85.88	3025	3040	2960	3950	2130	3040	2984.46	0.60	0	-5441	3080	3060	3025	3005	2970	3070	3015	143	910	500	2180	5	1	27276899	816	24.92	0.49	12	0.10	120.00	6089.00	3865	20231206	-22.64	2605	20240228	14.78	3415	-12.45	20240108	2605	14.78	20240228	3865	-22.64	20231206	2605	14.78	20240228	1.26	N	352700	500	143 억		164434	N	N	0	N	00	N
99	20241015	141209	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2965	-75	5	-2.47	59256060	19837	63.57	3025	3040	2960	3950	2130	3040	2987.15	0.60	0	-4094	3080	3060	3025	3005	2970	3070	3015	143	910	500	2180	5	1	27276899	809	24.71	0.49	12	0.07	120.00	6089.00	3865	20231206	-23.29	2605	20240228	13.82	3415	-13.18	20240108	2605	13.82	20240228	3865	-23.29	20231206	2605	13.82	20240228	1.26	N	352700	500	143 억		164434	N	N	0	N	00	N
100	20241015	131205	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2980	-60	5	-1.97	45418500	15171	48.62	3025	3040	2975	3950	2130	3040	2993.77	0.60	0	-2943	3080	3060	3025	3005	2970	3070	3015	143	910	500	2180	5	1	27276899	813	24.83	0.49	12	0.06	120.00	6089.00	3865	20231206	-22.90	2605	20240228	14.40	3415	-12.74	20240108	2605	14.40	20240228	3865	-22.90	20231206	2605	14.40	20240228	1.26	N	352700	500	143 억		164434	N	N	0	N	00	N
101	20241015	121209	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3000	-40	5	-1.32	18309350	6076	19.47	3025	3040	2990	3950	2130	3040	3013.39	0.60	0	-1553	3080	3060	3025	3005	2970	3070	3015	143	910	500	2180	5	1	27276899	818	25.00	0.49	12	0.02	120.00	6089.00	3865	20231206	-22.38	2605	20240228	15.16	3415	-12.15	20240108	2605	15.16	20240228	3865	-22.38	20231206	2605	15.16	20240228	1.26	N	352700	500	143 억		164434	N	N	0	N	00	N
102	20241015	111213	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3005	-35	5	-1.15	13702335	4540	14.55	3025	3040	3005	3950	2130	3040	3018.14	0.60	0	-886	3080	3060	3025	3005	2970	3070	3015	143	910	500	2180	5	1	27276899	820	25.04	0.49	12	0.02	120.00	6089.00	3865	20231206	-22.25	2605	20240228	15.36	3415	-12.01	20240108	2605	15.36	20240228	3865	-22.25	20231206	2605	15.36	20240228	1.26	N	352700	500	143 억		164434	N	N	0	N	00	N
103	20241015	101210	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3035	-5	5	-0.16	3557885	1176	3.77	3025	3040	3020	3950	2130	3040	3025.41	0.60	0	-724	3080	3060	3025	3005	2970	3070	3015	143	910	500	2180	5	1	27276899	828	25.29	0.50	12	0.00	120.00	6089.00	3865	20231206	-21.47	2605	20240228	16.51	3415	-11.13	20240108	2605	16.51	20240228	3865	-21.47	20231206	2605	16.51	20240228	1.26	N	352700	500	143 억		164434	N	N	0	N	00	N
104	20241015	091206	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3040	0	3	0.00	254505	84	0.27	3025	3040	3025	3950	2130	3040	3029.82	0.60	0	-17	3080	3060	3025	3005	2970	3070	3015	143	910	500	2180	5	1	27276899	829	25.33	0.50	12	0.00	120.00	6089.00	3865	20231206	-21.35	2605	20240228	16.70	3415	-10.98	20240108	2605	16.70	20240228	3865	-21.35	20231206	2605	16.70	20240228	1.26	N	352700	500	143 억		164434	N	N	0	N	00	N
105	20241014	161135	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3040	5	2	0.16	92892665	30703	61.77	3015	3045	2990	3945	2125	3035	3025.52	0.60	0	2556	3091	3062	3021	2992	2951	3077	3007	143	910	500	2180	5	1	27276899	829	25.33	0.50	12	0.11	120.00	6089.00	3865	20231206	-21.35	2605	20240228	16.70	3415	-10.98	20240108	2605	16.70	20240228	3865	-21.35	20231206	2605	16.70	20240228	1.26	N	352700	500	143 억		162632	N	N	0	N	00	N
106	20241014	151151	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3025	-10	5	-0.33	84070035	27789	55.91	3015	3045	2990	3945	2125	3035	3025.30	0.60	0	324	3091	3062	3021	2992	2951	3077	3007	143	910	500	2180	5	1	27276899	825	25.21	0.50	12	0.10	120.00	6089.00	3865	20231206	-21.73	2605	20240228	16.12	3415	-11.42	20240108	2605	16.12	20240228	3865	-21.73	20231206	2605	16.12	20240228	1.26	N	352700	500	143 억		162632	N	N	0	N	00	N
107	20241014	141150	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3030	-5	5	-0.16	60841240	20122	40.48	3015	3045	2990	3945	2125	3035	3023.62	0.60	0	-1239	3091	3062	3021	2992	2951	3077	3007	143	910	500	2180	5	1	27276899	826	25.25	0.50	12	0.07	120.00	6089.00	3865	20231206	-21.60	2605	20240228	16.31	3415	-11.27	20240108	2605	16.31	20240228	3865	-21.60	20231206	2605	16.31	20240228	1.26	N	352700	500	143 억		162632	N	N	0	N	00	N
108	20241014	131148	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3025	-10	5	-0.33	22781340	7567	15.22	3015	3040	2990	3945	2125	3035	3010.62	0.60	0	-1261	3091	3062	3021	2992	2951	3077	3007	143	910	500	2180	5	1	27276899	825	25.21	0.50	12	0.03	120.00	6089.00	3865	20231206	-21.73	2605	20240228	16.12	3415	-11.42	20240108	2605	16.12	20240228	3865	-21.73	20231206	2605	16.12	20240228	1.26	N	352700	500	143 억		162632	N	N	0	N	00	N
109	20241014	121139	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3005	-30	5	-0.99	19870920	6603	13.28	3015	3040	2990	3945	2125	3035	3009.38	0.60	0	-1008	3091	3062	3021	2992	2951	3077	3007	143	910	500	2180	5	1	27276899	820	25.04	0.49	12	0.02	120.00	6089.00	3865	20231206	-22.25	2605	20240228	15.36	3415	-12.01	20240108	2605	15.36	20240228	3865	-22.25	20231206	2605	15.36	20240228	1.26	N	352700	500	143 억		162632	N	N	0	N	00	N
110	20241014	111139	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3020	-15	5	-0.49	13536805	4497	9.05	3015	3040	2990	3945	2125	3035	3010.19	0.60	0	-485	3091	3062	3021	2992	2951	3077	3007	143	910	500	2180	5	1	27276899	824	25.17	0.50	12	0.02	120.00	6089.00	3865	20231206	-21.86	2605	20240228	15.93	3415	-11.57	20240108	2605	15.93	20240228	3865	-21.86	20231206	2605	15.93	20240228	1.26	N	352700	500	143 억		162632	N	N	0	N	00	N
111	20241014	101142	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3030	-5	5	-0.16	13072115	4343	8.74	3015	3040	2990	3945	2125	3035	3009.93	0.60	0	-470	3091	3062	3021	2992	2951	3077	3007	143	910	500	2180	5	1	27276899	826	25.25	0.50	12	0.02	120.00	6089.00	3865	20231206	-21.60	2605	20240228	16.31	3415	-11.27	20240108	2605	16.31	20240228	3865	-21.60	20231206	2605	16.31	20240228	1.26	N	352700	500	143 억		162632	N	N	0	N	00	N
112	20241014	091143	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3035	0	3	0.00	1704270	562	1.13	3015	3040	3015	3945	2125	3035	3032.51	0.60	0	-317	3091	3062	3021	2992	2951	3077	3007	143	910	500	2180	5	1	27276899	828	25.29	0.50	12	0.00	120.00	6089.00	3865	20231206	-21.47	2605	20240228	16.51	3415	-11.13	20240108	2605	16.51	20240228	3865	-21.47	20231206	2605	16.51	20240228	1.26	N	352700	500	143 억		162632	N	N	0	N	00	N
113	20241011	161122	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3035	30	2	1.00	149751215	49705	122.99	2985	3050	2980	3905	2105	3005	3012.73	0.58	0	5334	3068	3036	2988	2956	2908	3052	2972	143	900	500	2160	5	1	27276899	828	25.29	0.50	12	0.18	120.00	6089.00	3865	20231206	-21.47	2605	20240228	16.51	3415	-11.13	20240108	2605	16.51	20240228	3865	-21.47	20231206	2605	16.51	20240228	1.27	N	352700	500	143 억		158224	N	N	0	N	00	N
114	20241011	151137	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3035	30	2	1.00	144595510	48006	118.79	2985	3050	2980	3905	2105	3005	3012.03	0.58	0	5524	3068	3036	2988	2956	2908	3052	2972	143	900	500	2160	5	1	27276899	828	25.29	0.50	12	0.18	120.00	6089.00	3865	20231206	-21.47	2605	20240228	16.51	3415	-11.13	20240108	2605	16.51	20240228	3865	-21.47	20231206	2605	16.51	20240228	1.27	N	352700	500	143 억		158224	N	N	0	N	00	N
115	20241011	141141	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3040	35	2	1.16	120098815	39910	98.75	2985	3050	2980	3905	2105	3005	3009.24	0.58	0	2939	3068	3036	2988	2956	2908	3052	2972	143	900	500	2160	5	1	27276899	829	25.33	0.50	12	0.15	120.00	6089.00	3865	20231206	-21.35	2605	20240228	16.70	3415	-10.98	20240108	2605	16.70	20240228	3865	-21.35	20231206	2605	16.70	20240228	1.27	N	352700	500	143 억		158224	N	N	0	N	00	N
116	20241011	131141	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3035	30	2	1.00	118079135	39244	97.10	2985	3050	2980	3905	2105	3005	3008.85	0.58	0	2935	3068	3036	2988	2956	2908	3052	2972	143	900	500	2160	5	1	27276899	828	25.29	0.50	12	0.14	120.00	6089.00	3865	20231206	-21.47	2605	20240228	16.51	3415	-11.13	20240108	2605	16.51	20240228	3865	-21.47	20231206	2605	16.51	20240228	1.27	N	352700	500	143 억		158224	N	N	0	N	00	N
117	20241011	121133	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3035	30	2	1.00	109296275	36347	89.94	2985	3050	2980	3905	2105	3005	3007.02	0.58	0	2186	3068	3036	2988	2956	2908	3052	2972	143	900	500	2160	5	1	27276899	828	25.29	0.50	12	0.13	120.00	6089.00	3865	20231206	-21.47	2605	20240228	16.51	3415	-11.13	20240108	2605	16.51	20240228	3865	-21.47	20231206	2605	16.51	20240228	1.27	N	352700	500	143 억		158224	N	N	0	N	00	N
118	20241011	111135	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3005	0	3	0.00	69562290	23223	57.46	2985	3015	2980	3905	2105	3005	2995.40	0.58	0	846	3068	3036	2988	2956	2908	3052	2972	143	900	500	2160	5	1	27276899	820	25.04	0.49	12	0.09	120.00	6089.00	3865	20231206	-22.25	2605	20240228	15.36	3415	-12.01	20240108	2605	15.36	20240228	3865	-22.25	20231206	2605	15.36	20240228	1.27	N	352700	500	143 억		158224	N	N	0	N	00	N
119	20241011	101144	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3000	-5	5	-0.17	10101365	3366	8.33	2985	3015	2980	3905	2105	3005	3001.00	0.58	0	-565	3068	3036	2988	2956	2908	3052	2972	143	900	500	2160	5	1	27276899	818	25.00	0.49	12	0.01	120.00	6089.00	3865	20231206	-22.38	2605	20240228	15.16	3415	-12.15	20240108	2605	15.16	20240228	3865	-22.38	20231206	2605	15.16	20240228	1.27	N	352700	500	143 억		158224	N	N	0	N	00	N
120	20241011	091139	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3000	-5	5	-0.17	556520	186	0.46	2985	3005	2985	3905	2105	3005	2992.04	0.58	0	-31	3068	3036	2988	2956	2908	3052	2972	143	900	500	2160	5	1	27276899	818	25.00	0.49	12	0.00	120.00	6089.00	3865	20231206	-22.38	2605	20240228	15.16	3415	-12.15	20240108	2605	15.16	20240228	3865	-22.38	20231206	2605	15.16	20240228	1.27	N	352700	500	143 억		158224	N	N	0	N	00	N
121	20241010	161204	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	3005	35	2	1.18	120512470	40413	199.51	2965	3020	2940	3860	2080	2970	2981.73	0.56	0	3995	3023	2996	2943	2916	2863	3010	2930	143	890	500	2130	5	1	27276899	820	25.04	0.49	12	0.15	120.00	6089.00	3865	20231206	-22.25	2605	20240228	15.36	3415	-12.01	20240108	2605	15.36	20240228	3865	-22.25	20231206	2605	15.36	20240228	1.26	N	352700	500	143 억		153625	N	N	0	N	00	N
122	20241010	151222	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2990	20	2	0.67	97722345	32817	162.01	2965	3020	2940	3860	2080	2970	2977.80	0.56	0	3606	3023	2996	2943	2916	2863	3010	2930	143	890	500	2130	5	1	27276899	816	24.92	0.49	12	0.12	120.00	6089.00	3865	20231206	-22.64	2605	20240228	14.78	3415	-12.45	20240108	2605	14.78	20240228	3865	-22.64	20231206	2605	14.78	20240228	1.26	N	352700	500	143 억		153625	N	N	0	N	00	N
123	20241010	141216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2970	0	3	0.00	43156370	14571	71.93	2965	2980	2940	3860	2080	2970	2961.80	0.56	0	2437	3023	2996	2943	2916	2863	3010	2930	143	890	500	2130	5	1	27276899	810	24.75	0.49	12	0.05	120.00	6089.00	3865	20231206	-23.16	2605	20240228	14.01	3415	-13.03	20240108	2605	14.01	20240228	3865	-23.16	20231206	2605	14.01	20240228	1.26	N	352700	500	143 억		153625	N	N	0	N	00	N
124	20241010	131213	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2970	0	3	0.00	36825445	12439	61.41	2965	2980	2940	3860	2080	2970	2960.48	0.56	0	2937	3023	2996	2943	2916	2863	3010	2930	143	890	500	2130	5	1	27276899	810	24.75	0.49	12	0.05	120.00	6089.00	3865	20231206	-23.16	2605	20240228	14.01	3415	-13.03	20240108	2605	14.01	20240228	3865	-23.16	20231206	2605	14.01	20240228	1.26	N	352700	500	143 억		153625	N	N	0	N	00	N
125	20241010	121213	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2945	-25	5	-0.84	11331205	3835	18.93	2965	2975	2945	3860	2080	2970	2954.68	0.56	0	280	3023	2996	2943	2916	2863	3010	2930	143	890	500	2130	5	1	27276899	803	24.54	0.48	12	0.01	120.00	6089.00	3865	20231206	-23.80	2605	20240228	13.05	3415	-13.76	20240108	2605	13.05	20240228	3865	-23.80	20231206	2605	13.05	20240228	1.26	N	352700	500	143 억		153625	N	N	0	N	00	N
126	20241010	111212	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2960	-10	5	-0.34	5687505	1922	9.49	2965	2975	2945	3860	2080	2970	2959.16	0.56	0	307	3023	2996	2943	2916	2863	3010	2930	143	890	500	2130	5	1	27276899	807	24.67	0.49	12	0.01	120.00	6089.00	3865	20231206	-23.42	2605	20240228	13.63	3415	-13.32	20240108	2605	13.63	20240228	3865	-23.42	20231206	2605	13.63	20240228	1.26	N	352700	500	143 억		153625	N	N	0	N	00	N
127	20241010	101210	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2960	-10	5	-0.34	2519840	854	4.22	2965	2970	2945	3860	2080	2970	2950.63	0.56	0	-3	3023	2996	2943	2916	2863	3010	2930	143	890	500	2130	5	1	27276899	807	24.67	0.49	12	0.00	120.00	6089.00	3865	20231206	-23.42	2605	20240228	13.63	3415	-13.32	20240108	2605	13.63	20240228	3865	-23.42	20231206	2605	13.63	20240228	1.26	N	352700	500	143 억		153625	N	N	0	N	00	N
128	20241010	091215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2950	-20	5	-0.67	357415	121	0.60	2965	2970	2950	3860	2080	2970	2953.84	0.56	0	-26	3023	2996	2943	2916	2863	3010	2930	143	890	500	2130	5	1	27276899	805	24.58	0.48	12	0.00	120.00	6089.00	3865	20231206	-23.67	2605	20240228	13.24	3415	-13.62	20240108	2605	13.24	20240228	3865	-23.67	20231206	2605	13.24	20240228	1.26	N	352700	500	143 억		153625	N	N	0	N	00	N
129	20241008	161201	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2970	70	2	2.41	57564920	19746	96.89	2905	2970	2890	3770	2030	2900	2915.26	0.57	0	-2166	2966	2932	2916	2882	2866	2925	2875	143	870	500	2080	5	1	27276899	810	24.75	0.49	12	0.07	120.00	6089.00	3930	20230925	-24.43	2605	20240228	14.01	3415	-13.03	20240108	2605	14.01	20240228	3865	-23.16	20231206	2605	14.01	20240228	1.27	N	352700	500	143 억		155286	N	N	0	N	00	N
130	20241008	151213	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2905	5	2	0.17	41959140	14461	70.96	2905	2930	2890	3770	2030	2900	2901.54	0.57	0	-1971	2966	2932	2916	2882	2866	2925	2875	143	870	500	2080	5	1	27276899	792	24.21	0.48	12	0.05	120.00	6089.00	3930	20230925	-26.08	2605	20240228	11.52	3415	-14.93	20240108	2605	11.52	20240228	3865	-24.84	20231206	2605	11.52	20240228	1.27	N	352700	500	143 억		155286	N	N	0	N	00	N
131	20241008	141207	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2920	20	2	0.69	39341100	13563	66.55	2905	2930	2890	3770	2030	2900	2900.62	0.57	0	-1312	2966	2932	2916	2882	2866	2925	2875	143	870	500	2080	5	1	27276899	796	24.33	0.48	12	0.05	120.00	6089.00	3930	20230925	-25.70	2605	20240228	12.09	3415	-14.49	20240108	2605	12.09	20240228	3865	-24.45	20231206	2605	12.09	20240228	1.27	N	352700	500	143 억		155286	N	N	0	N	00	N
132	20241008	131205	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2900	0	3	0.00	36641815	12636	62.01	2905	2930	2890	3770	2030	2900	2899.80	0.57	0	-751	2966	2932	2916	2882	2866	2925	2875	143	870	500	2080	5	1	27276899	791	24.17	0.48	12	0.05	120.00	6089.00	3930	20230925	-26.21	2605	20240228	11.32	3415	-15.08	20240108	2605	11.32	20240228	3865	-24.97	20231206	2605	11.32	20240228	1.27	N	352700	500	143 억		155286	N	N	0	N	00	N
133	20241008	121206	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2895	-5	5	-0.17	36029920	12425	60.97	2905	2930	2890	3770	2030	2900	2899.79	0.57	0	-546	2966	2932	2916	2882	2866	2925	2875	143	870	500	2080	5	1	27276899	790	24.12	0.48	12	0.05	120.00	6089.00	3930	20230925	-26.34	2605	20240228	11.13	3415	-15.23	20240108	2605	11.13	20240228	3865	-25.10	20231206	2605	11.13	20240228	1.27	N	352700	500	143 억		155286	N	N	0	N	00	N
134	20241008	111205	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2900	0	3	0.00	22395150	7720	37.88	2905	2930	2890	3770	2030	2900	2900.93	0.57	0	239	2966	2932	2916	2882	2866	2925	2875	143	870	500	2080	5	1	27276899	791	24.17	0.48	12	0.03	120.00	6089.00	3930	20230925	-26.21	2605	20240228	11.32	3415	-15.08	20240108	2605	11.32	20240228	3865	-24.97	20231206	2605	11.32	20240228	1.27	N	352700	500	143 억		155286	N	N	0	N	00	N
135	20241008	101206	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2890	-10	5	-0.34	18880260	6506	31.93	2905	2930	2890	3770	2030	2900	2901.98	0.57	0	293	2966	2932	2916	2882	2866	2925	2875	143	870	500	2080	5	1	27276899	788	24.08	0.47	12	0.02	120.00	6089.00	3930	20230925	-26.46	2605	20240228	10.94	3415	-15.37	20240108	2605	10.94	20240228	3865	-25.23	20231206	2605	10.94	20240228	1.27	N	352700	500	143 억		155286	N	N	0	N	00	N
136	20241008	091209	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2910	10	2	0.34	253080	87	0.43	2905	2920	2905	3770	2030	2900	2908.97	0.57	0	-7	2966	2932	2916	2882	2866	2925	2875	143	870	500	2080	5	1	27276899	794	24.25	0.48	12	0.00	120.00	6089.00	3930	20230925	-25.95	2605	20240228	11.71	3415	-14.79	20240108	2605	11.71	20240228	3865	-24.71	20231206	2605	11.71	20240228	1.27	N	352700	500	143 억		155286	N	N	0	N	00	N
137	20241007	161223	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2900	-40	5	-1.36	59685050	20379	188.29	2925	2950	2900	3820	2060	2940	2929.16	0.54	0	8193	2980	2960	2935	2915	2890	2962	2917	143	880	500	2110	5	1	27276899	791	24.17	0.48	12	0.07	120.00	6089.00	3930	20230922	-26.21	2605	20240228	11.32	3415	-15.08	20240108	2605	11.32	20240228	3865	-24.97	20231206	2605	11.32	20240228	1.27	N	352700	500	143 억		147659	N	N	0	N	00	N
138	20241007	151134	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2945	5	2	0.17	47493385	16180	149.50	2925	2950	2920	3820	2060	2940	2935.31	0.54	0	8302	2980	2960	2935	2915	2890	2962	2917	143	880	500	2110	5	1	27276899	803	24.54	0.48	12	0.06	120.00	6089.00	3930	20230922	-25.06	2605	20240228	13.05	3415	-13.76	20240108	2605	13.05	20240228	3865	-23.80	20231206	2605	13.05	20240228	1.27	N	352700	500	143 억		147659	N	N	0	N	00	N
139	20241007	141156	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2950	10	2	0.34	44917250	15304	141.40	2925	2950	2920	3820	2060	2940	2935.00	0.54	0	7927	2980	2960	2935	2915	2890	2962	2917	143	880	500	2110	5	1	27276899	805	24.58	0.48	12	0.06	120.00	6089.00	3930	20230922	-24.94	2605	20240228	13.24	3415	-13.62	20240108	2605	13.24	20240228	3865	-23.67	20231206	2605	13.24	20240228	1.27	N	352700	500	143 억		147659	N	N	0	N	00	N
140	20241007	131127	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2925	-15	5	-0.51	38298830	13041	120.49	2925	2945	2920	3820	2060	2940	2936.80	0.54	0	7765	2980	2960	2935	2915	2890	2962	2917	143	880	500	2110	5	1	27276899	798	24.38	0.48	12	0.05	120.00	6089.00	3930	20230922	-25.57	2605	20240228	12.28	3415	-14.35	20240108	2605	12.28	20240228	3865	-24.32	20231206	2605	12.28	20240228	1.27	N	352700	500	143 억		147659	N	N	0	N	00	N
141	20241007	121153	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2940	0	3	0.00	7324320	2494	23.04	2925	2945	2920	3820	2060	2940	2936.78	0.54	0	1032	2980	2960	2935	2915	2890	2962	2917	143	880	500	2110	5	1	27276899	802	24.50	0.48	12	0.01	120.00	6089.00	3930	20230922	-25.19	2605	20240228	12.86	3415	-13.91	20240108	2605	12.86	20240228	3865	-23.93	20231206	2605	12.86	20240228	1.27	N	352700	500	143 억		147659	N	N	0	N	00	N
142	20241007	111112	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2940	0	3	0.00	3511590	1197	11.06	2925	2945	2920	3820	2060	2940	2933.66	0.54	0	594	2980	2960	2935	2915	2890	2962	2917	143	880	500	2110	5	1	27276899	802	24.50	0.48	12	0.00	120.00	6089.00	3930	20230922	-25.19	2605	20240228	12.86	3415	-13.91	20240108	2605	12.86	20240228	3865	-23.93	20231206	2605	12.86	20240228	1.27	N	352700	500	143 억		147659	N	N	0	N	00	N
143	20241007	101103	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2945	5	2	0.17	1788745	611	5.65	2925	2945	2920	3820	2060	2940	2927.57	0.54	0	29	2980	2960	2935	2915	2890	2962	2917	143	880	500	2110	5	1	27276899	803	24.54	0.48	12	0.00	120.00	6089.00	3930	20230922	-25.06	2605	20240228	13.05	3415	-13.76	20240108	2605	13.05	20240228	3865	-23.80	20231206	2605	13.05	20240228	1.27	N	352700	500	143 억		147659	N	N	0	N	00	N
144	20241007	091148	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2935	-5	5	-0.17	231115	79	0.73	2925	2935	2925	3820	2060	2940	2925.51	0.54	0	-10	2980	2960	2935	2915	2890	2962	2917	143	880	500	2110	5	1	27276899	801	24.46	0.48	12	0.00	120.00	6089.00	3930	20230922	-25.32	2605	20240228	12.67	3415	-14.06	20240108	2605	12.67	20240228	3865	-24.06	20231206	2605	12.67	20240228	1.27	N	352700	500	143 억		147659	N	N	0	N	00	N
145	20241004	161031	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2940	5	2	0.17	31019905	10583	53.97	2940	2955	2910	3815	2055	2935	2931.10	0.55	0	-3571	2995	2965	2930	2900	2865	2947	2882	143	880	500	2110	5	1	27276899	802	24.50	0.48	12	0.04	120.00	6089.00	3960	20230921	-25.76	2605	20240228	12.86	3415	-13.91	20240108	2605	12.86	20240228	3865	-23.93	20231206	2605	12.86	20240228	1.27	N	352700	500	143 억		150624	N	N	0	N	00	N
146	20241004	151048	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2925	-10	5	-0.34	26554325	9064	46.22	2940	2955	2910	3815	2055	2935	2929.65	0.55	0	-3493	2995	2965	2930	2900	2865	2947	2882	143	880	500	2110	5	1	27276899	798	24.38	0.48	12	0.03	120.00	6089.00	3960	20230921	-26.14	2605	20240228	12.28	3415	-14.35	20240108	2605	12.28	20240228	3865	-24.32	20231206	2605	12.28	20240228	1.27	N	352700	500	143 억		150624	N	N	0	N	00	N
147	20241004	141032	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2920	-15	5	-0.51	20384750	6947	35.43	2940	2955	2920	3815	2055	2935	2934.32	0.55	0	-2903	2995	2965	2930	2900	2865	2947	2882	143	880	500	2110	5	1	27276899	796	24.33	0.48	12	0.03	120.00	6089.00	3960	20230921	-26.26	2605	20240228	12.09	3415	-14.49	20240108	2605	12.09	20240228	3865	-24.45	20231206	2605	12.09	20240228	1.27	N	352700	500	143 억		150624	N	N	0	N	00	N
148	20241004	131046	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2935	0	3	0.00	18339325	6247	31.86	2940	2955	2925	3815	2055	2935	2935.70	0.55	0	-2378	2995	2965	2930	2900	2865	2947	2882	143	880	500	2110	5	1	27276899	801	24.46	0.48	12	0.02	120.00	6089.00	3960	20230921	-25.88	2605	20240228	12.67	3415	-14.06	20240108	2605	12.67	20240228	3865	-24.06	20231206	2605	12.67	20240228	1.27	N	352700	500	143 억		150624	N	N	0	N	00	N
149	20241004	121043	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2945	10	2	0.34	9678605	3294	16.80	2940	2955	2930	3815	2055	2935	2938.25	0.55	0	-2438	2995	2965	2930	2900	2865	2947	2882	143	880	500	2110	5	1	27276899	803	24.54	0.48	12	0.01	120.00	6089.00	3960	20230921	-25.63	2605	20240228	13.05	3415	-13.76	20240108	2605	13.05	20240228	3865	-23.80	20231206	2605	13.05	20240228	1.27	N	352700	500	143 억		150624	N	N	0	N	00	N
150	20241004	111034	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2950	15	2	0.51	6612700	2253	11.49	2940	2955	2930	3815	2055	2935	2935.06	0.55	0	-1565	2995	2965	2930	2900	2865	2947	2882	143	880	500	2110	5	1	27276899	805	24.58	0.48	12	0.01	120.00	6089.00	3960	20230921	-25.51	2605	20240228	13.24	3415	-13.62	20240108	2605	13.24	20240228	3865	-23.67	20231206	2605	13.24	20240228	1.27	N	352700	500	143 억		150624	N	N	0	N	00	N
151	20241004	101039	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2945	10	2	0.34	6468390	2204	11.24	2940	2955	2930	3815	2055	2935	2934.84	0.55	0	-1565	2995	2965	2930	2900	2865	2947	2882	143	880	500	2110	5	1	27276899	803	24.54	0.48	12	0.01	120.00	6089.00	3960	20230921	-25.63	2605	20240228	13.05	3415	-13.76	20240108	2605	13.05	20240228	3865	-23.80	20231206	2605	13.05	20240228	1.27	N	352700	500	143 억		150624	N	N	0	N	00	N
152	20241004	091042	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2930	-5	5	-0.17	426790	145	0.74	2940	2955	2930	3815	2055	2935	2943.38	0.55	0	12	2995	2965	2930	2900	2865	2947	2882	143	880	500	2110	5	1	27276899	799	24.42	0.48	12	0.00	120.00	6089.00	3960	20230921	-26.01	2605	20240228	12.48	3415	-14.20	20240108	2605	12.48	20240228	3865	-24.19	20231206	2605	12.48	20240228	1.27	N	352700	500	143 억		150624	N	N	0	N	00	N
153	20241002	161030	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2935	-20	5	-0.68	57193635	19609	97.18	2960	2960	2895	3840	2070	2955	2916.64	0.56	0	-3783	3018	2986	2963	2931	2908	2975	2920	143	885	500	2120	5	1	27276899	801	24.46	0.48	12	0.07	120.00	6089.00	3960	20230921	-25.88	2605	20240228	12.67	3415	-14.06	20240108	2605	12.67	20240228	3865	-24.06	20231206	2605	12.67	20240228	1.22	N	352700	500	143 억		152487	N	N	0	N	00	N
154	20241002	151043	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2895	-60	5	-2.03	42853265	14700	72.85	2960	2960	2895	3840	2070	2955	2915.19	0.56	0	-3644	3018	2986	2963	2931	2908	2975	2920	143	885	500	2120	5	1	27276899	790	24.12	0.48	12	0.05	120.00	6089.00	3960	20230921	-26.89	2605	20240228	11.13	3415	-15.23	20240108	2605	11.13	20240228	3865	-25.10	20231206	2605	11.13	20240228	1.22	N	352700	500	143 억		152487	N	N	0	N	00	N
155	20241002	141044	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2905	-50	5	-1.69	32178860	11025	54.64	2960	2960	2900	3840	2070	2955	2918.72	0.56	0	-1576	3018	2986	2963	2931	2908	2975	2920	143	885	500	2120	5	1	27276899	792	24.21	0.48	12	0.04	120.00	6089.00	3960	20230921	-26.64	2605	20240228	11.52	3415	-14.93	20240108	2605	11.52	20240228	3865	-24.84	20231206	2605	11.52	20240228	1.22	N	352700	500	143 억		152487	N	N	0	N	00	N
156	20241002	131035	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2910	-45	5	-1.52	29315345	10039	49.75	2960	2960	2910	3840	2070	2955	2920.15	0.56	0	-1223	3018	2986	2963	2931	2908	2975	2920	143	885	500	2120	5	1	27276899	794	24.25	0.48	12	0.04	120.00	6089.00	3960	20230921	-26.52	2605	20240228	11.71	3415	-14.79	20240108	2605	11.71	20240228	3865	-24.71	20231206	2605	11.71	20240228	1.22	N	352700	500	143 억		152487	N	N	0	N	00	N
157	20241002	121034	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2915	-40	5	-1.35	22157605	7582	37.57	2960	2960	2910	3840	2070	2955	2922.40	0.56	0	-858	3018	2986	2963	2931	2908	2975	2920	143	885	500	2120	5	1	27276899	795	24.29	0.48	12	0.03	120.00	6089.00	3960	20230921	-26.39	2605	20240228	11.90	3415	-14.64	20240108	2605	11.90	20240228	3865	-24.58	20231206	2605	11.90	20240228	1.22	N	352700	500	143 억		152487	N	N	0	N	00	N
158	20241002	111022	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2920	-35	5	-1.18	19826060	6782	33.61	2960	2960	2910	3840	2070	2955	2923.34	0.56	0	-474	3018	2986	2963	2931	2908	2975	2920	143	885	500	2120	5	1	27276899	796	24.33	0.48	12	0.02	120.00	6089.00	3960	20230921	-26.26	2605	20240228	12.09	3415	-14.49	20240108	2605	12.09	20240228	3865	-24.45	20231206	2605	12.09	20240228	1.22	N	352700	500	143 억		152487	N	N	0	N	00	N
159	20241002	101017	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2925	-30	5	-1.02	9421645	3217	15.94	2960	2960	2920	3840	2070	2955	2928.71	0.56	0	-96	3018	2986	2963	2931	2908	2975	2920	143	885	500	2120	5	1	27276899	798	24.38	0.48	12	0.01	120.00	6089.00	3960	20230921	-26.14	2605	20240228	12.28	3415	-14.35	20240108	2605	12.28	20240228	3865	-24.32	20231206	2605	12.28	20240228	1.22	N	352700	500	143 억		152487	N	N	0	N	00	N
160	20241002	091019	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2920	-35	5	-1.18	96990	33	0.16	2960	2960	2920	3840	2070	2955	2939.09	0.56	0	-15	3018	2986	2963	2931	2908	2975	2920	143	885	500	2120	5	1	27276899	796	24.33	0.48	12	0.00	120.00	6089.00	3960	20230921	-26.26	2605	20240228	12.09	3415	-14.49	20240108	2605	12.09	20240228	3865	-24.45	20231206	2605	12.09	20240228	1.22	N	352700	500	143 억		152487	N	N	0	N	00	N