36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 35793 |
| 3 | 20230915 | 203900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20230915 | 203800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20230915 | 203700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20230915 | 203600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20230915 | 203500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20230915 | 203400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20230915 | 203300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20230915 | 203200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20230915 | 203100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20230915 | 203000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20230915 | 202900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20230915 | 202800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20230915 | 202700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20230915 | 202600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20230915 | 202500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20230915 | 202400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20230915 | 202300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20230915 | 202200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20230915 | 202100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20230915 | 202000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20230915 | 201900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20230915 | 201800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20230915 | 201700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20230915 | 201600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20230915 | 201500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20230915 | 201400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20230915 | 201300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20230915 | 201200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20230915 | 201100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20230915 | 201000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 35793 |
| 33 | 20230915 | 200900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20230915 | 200800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20230915 | 200700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20230915 | 200600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20230915 | 200500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20230915 | 200400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20230915 | 200300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20230915 | 200200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20230915 | 200100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20230915 | 200000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20230915 | 195900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20230915 | 195800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20230915 | 195700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20230915 | 195600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20230915 | 195500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20230915 | 195400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20230915 | 195300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20230915 | 195200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20230915 | 195100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20230915 | 195000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20230915 | 194900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20230915 | 194800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20230915 | 194700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20230915 | 194600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20230915 | 194500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20230915 | 194400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20230915 | 194300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20230915 | 194200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20230915 | 194100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20230915 | 194000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 35793 |
| 63 | 20230915 | 193900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20230915 | 193800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20230915 | 193700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20230915 | 193600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20230915 | 193500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20230915 | 193400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20230915 | 193300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20230915 | 193200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20230915 | 193100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20230915 | 193000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20230915 | 192900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20230915 | 192800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20230915 | 192700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20230915 | 192600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20230915 | 192500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20230915 | 192400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20230915 | 192300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20230915 | 192200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20230915 | 192100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20230915 | 192000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20230915 | 191900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20230915 | 191800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20230915 | 191700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20230915 | 191600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20230915 | 191500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20230915 | 191400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20230915 | 191300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20230915 | 191200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20230915 | 191100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20230915 | 191000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 35793 |
| 93 | 20230915 | 190900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20230915 | 190800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20230915 | 190700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20230915 | 190600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20230915 | 190500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20230915 | 190400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20230915 | 190300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20230915 | 190200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20230915 | 190100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20230915 | 190000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20230915 | 185900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20230915 | 185800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20230915 | 185700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20230915 | 185600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20230915 | 185500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20230915 | 185400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20230915 | 185300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20230915 | 185200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20230915 | 185100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20230915 | 185000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20230915 | 184900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20230915 | 184800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20230915 | 184700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20230915 | 184600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20230915 | 184500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20230915 | 184400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20230915 | 184300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20230915 | 184200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20230915 | 184100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20230915 | 184000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 35793 |
| 123 | 20230915 | 183900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20230915 | 183800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20230915 | 183700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20230915 | 183600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20230915 | 183500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20230915 | 183400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20230915 | 183300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20230915 | 183200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20230915 | 183100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20230915 | 183000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20230915 | 182900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20230915 | 182800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20230915 | 182700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20230915 | 182600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20230915 | 182500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20230915 | 182400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20230915 | 182300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20230915 | 182200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20230915 | 182100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20230915 | 182000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20230915 | 181900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20230915 | 181800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20230915 | 181700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20230915 | 181600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20230915 | 181500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20230915 | 181400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20230915 | 181300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20230915 | 181200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20230915 | 181100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20230915 | 181000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 35793 |
| 153 | 20230915 | 180900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20230915 | 180800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20230915 | 180700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20230915 | 180600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20230915 | 180500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20230915 | 180400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20230915 | 180300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20230915 | 180200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20230915 | 180100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20230915 | 180000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20230915 | 175900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20230915 | 175800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20230915 | 175700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20230915 | 175600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20230915 | 175500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20230915 | 175400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20230915 | 175300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20230915 | 175200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20230915 | 175100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20230915 | 175000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20230915 | 174900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20230915 | 174800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20230915 | 174700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20230915 | 174600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20230915 | 174500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20230915 | 174400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20230915 | 174300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20230915 | 174200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20230915 | 174100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20230915 | 174000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 35793 |
| 183 | 20230915 | 173900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20230915 | 173800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20230915 | 173700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20230915 | 173600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20230915 | 173500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20230915 | 173400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20230915 | 173300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20230915 | 173200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20230915 | 173100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20230915 | 173000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20230915 | 172900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20230915 | 172800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20230915 | 172700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20230915 | 172600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20230915 | 172500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20230915 | 172400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20230915 | 172300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20230915 | 172200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20230915 | 172100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20230915 | 172000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20230915 | 171900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20230915 | 171800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20230915 | 171700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20230915 | 171600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20230915 | 171500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20230915 | 171400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20230915 | 171300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20230915 | 171200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20230915 | 171100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20230915 | 171000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 35793 |
| 213 | 20230915 | 170900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20230915 | 170800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20230915 | 170700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20230915 | 170600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20230915 | 170500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20230915 | 170400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20230915 | 170300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20230915 | 170200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20230915 | 170100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20230915 | 170000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20230915 | 165900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20230915 | 165800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20230915 | 165700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20230915 | 165600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20230915 | 165500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20230915 | 165400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20230915 | 165300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20230915 | 165200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20230915 | 165100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20230915 | 165000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20230915 | 164900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20230915 | 164800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20230915 | 164700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20230915 | 164600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20230915 | 164500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20230915 | 164400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20230915 | 164300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20230915 | 164200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20230915 | 164100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20230915 | 164000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 35793 |
| 243 | 20230915 | 163900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20230915 | 163800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20230915 | 163700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20230915 | 163600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20230915 | 163500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20230915 | 163400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20230915 | 163300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20230915 | 163200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20230915 | 163100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20230915 | 163000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20230915 | 162900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20230915 | 162800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20230915 | 162700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20230915 | 162600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20230915 | 162500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20230915 | 162400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20230915 | 162300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20230915 | 162200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20230915 | 162100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20230915 | 162000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20230915 | 161900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20230915 | 161800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20230915 | 161700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20230915 | 161600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20230915 | 161500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20230915 | 161400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20230915 | 161300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20230915 | 161200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20230915 | 161100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20230915 | 161000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 35793 |
| 273 | 20230915 | 160900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20230915 | 160800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20230915 | 160700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20230915 | 160600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20230915 | 160500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20230915 | 160400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20230915 | 160300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20230915 | 160200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20230915 | 160100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20230915 | 160000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20230915 | 155900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20230915 | 155800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20230915 | 155700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20230915 | 155600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20230915 | 155500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20230915 | 155400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20230915 | 155300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20230915 | 155200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20230915 | 155100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20230915 | 155000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20230915 | 154900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20230915 | 154800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20230915 | 154700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20230915 | 154600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20230915 | 154500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20230915 | 154400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20230915 | 154300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20230915 | 154200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20230915 | 154100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 302 | 20230915 | 154000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 35793 |
| 303 | 20230915 | 153900 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 304 | 20230915 | 153800 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20230915 | 153700 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20230915 | 153600 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 307 | 20230915 | 153500 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 308 | 20230915 | 153400 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 309 | 20230915 | 153300 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 310 | 20230915 | 153200 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 311 | 20230915 | 153100 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 312 | 20230915 | 153000 | 30531703670 | 8250 | 8250 | 8250 | 8250 | 35793 |
| 313 | 20230915 | 152900 | 30236411420 | 8150 | 8150 | 8150 | 8150 | 0 |
| 314 | 20230915 | 152800 | 30236411420 | 8150 | 8150 | 8150 | 8150 | 0 |
| 315 | 20230915 | 152700 | 30236411420 | 8150 | 8150 | 8150 | 8150 | 0 |
| 316 | 20230915 | 152600 | 30236411420 | 8150 | 8150 | 8150 | 8150 | 0 |
| 317 | 20230915 | 152500 | 30236411420 | 8150 | 8150 | 8150 | 8150 | 0 |
| 318 | 20230915 | 152400 | 30236411420 | 8150 | 8150 | 8150 | 8150 | 0 |
| 319 | 20230915 | 152300 | 30236411420 | 8150 | 8150 | 8150 | 8150 | 0 |
| 320 | 20230915 | 152200 | 30236411420 | 8150 | 8150 | 8150 | 8150 | 0 |
| 321 | 20230915 | 152100 | 30236411420 | 8150 | 8150 | 8150 | 8150 | 0 |
| 322 | 20230915 | 152000 | 30236411420 | 8150 | 8150 | 8150 | 8150 | 0 |
| 323 | 20230915 | 151900 | 30236411420 | 8150 | 8150 | 8170 | 8130 | 6987 |
| 324 | 20230915 | 151800 | 30179493080 | 8140 | 8130 | 8160 | 8120 | 5277 |
| 325 | 20230915 | 151700 | 30136529310 | 8130 | 8150 | 8160 | 8120 | 4994 |
| 326 | 20230915 | 151600 | 30095883680 | 8150 | 8150 | 8150 | 8130 | 1489 |
| 327 | 20230915 | 151500 | 30083753330 | 8150 | 8150 | 8160 | 8130 | 3326 |
| 328 | 20230915 | 151400 | 30056669590 | 8150 | 8160 | 8170 | 8140 | 4336 |
| 329 | 20230915 | 151300 | 30021281480 | 8160 | 8120 | 8160 | 8120 | 2632 |
| 330 | 20230915 | 151200 | 29999861490 | 8120 | 8100 | 8120 | 8100 | 788 |
| 331 | 20230915 | 151100 | 29993473030 | 8110 | 8100 | 8120 | 8090 | 3400 |
| 332 | 20230915 | 151000 | 29965912310 | 8100 | 8070 | 8100 | 8070 | 1699 |
| 333 | 20230915 | 150900 | 29952178550 | 8080 | 8090 | 8090 | 8070 | 1396 |
| 334 | 20230915 | 150800 | 29940892420 | 8090 | 8080 | 8090 | 8060 | 3054 |
| 335 | 20230915 | 150700 | 29916243530 | 8060 | 8080 | 8110 | 8060 | 2362 |
| 336 | 20230915 | 150600 | 29897165930 | 8080 | 8110 | 8110 | 8080 | 1128 |
| 337 | 20230915 | 150500 | 29888050080 | 8090 | 8120 | 8120 | 8090 | 1986 |
| 338 | 20230915 | 150400 | 29871973080 | 8120 | 8120 | 8130 | 8110 | 763 |
| 339 | 20230915 | 150300 | 29865780900 | 8120 | 8100 | 8120 | 8100 | 326 |
| 340 | 20230915 | 150200 | 29863135290 | 8100 | 8120 | 8120 | 8100 | 990 |
| 341 | 20230915 | 150100 | 29855113660 | 8120 | 8110 | 8120 | 8110 | 1405 |
| 342 | 20230915 | 150000 | 29843709810 | 8120 | 8100 | 8120 | 8080 | 1420 |
| 343 | 20230915 | 145900 | 29832205840 | 8100 | 8080 | 8100 | 8060 | 494 |
| 344 | 20230915 | 145800 | 29828211190 | 8090 | 8080 | 8090 | 8060 | 1407 |
| 345 | 20230915 | 145700 | 29816855100 | 8080 | 8100 | 8100 | 8080 | 227 |
| 346 | 20230915 | 145600 | 29815019420 | 8100 | 8090 | 8100 | 8070 | 727 |
| 347 | 20230915 | 145500 | 29809142190 | 8080 | 8070 | 8080 | 8060 | 943 |
| 348 | 20230915 | 145400 | 29801529640 | 8050 | 8060 | 8070 | 8050 | 1740 |
| 349 | 20230915 | 145300 | 29787511560 | 8070 | 8090 | 8090 | 8050 | 13975 |
| 350 | 20230915 | 145200 | 29674900760 | 8090 | 8090 | 8090 | 8080 | 963 |
| 351 | 20230915 | 145100 | 29667111440 | 8090 | 8100 | 8100 | 8080 | 477 |
| 352 | 20230915 | 145000 | 29663249000 | 8090 | 8100 | 8100 | 8080 | 597 |
| 353 | 20230915 | 144900 | 29658414380 | 8080 | 8090 | 8110 | 8070 | 4707 |
| 354 | 20230915 | 144800 | 29620350910 | 8100 | 8090 | 8110 | 8090 | 786 |
| 355 | 20230915 | 144700 | 29613987770 | 8100 | 8100 | 8110 | 8100 | 756 |
| 356 | 20230915 | 144600 | 29607861150 | 8100 | 8090 | 8100 | 8080 | 1199 |
| 357 | 20230915 | 144500 | 29598159090 | 8090 | 8110 | 8110 | 8090 | 836 |
| 358 | 20230915 | 144400 | 29591385720 | 8110 | 8110 | 8120 | 8100 | 873 |
| 359 | 20230915 | 144300 | 29584305700 | 8110 | 8130 | 8130 | 8100 | 1361 |
| 360 | 20230915 | 144200 | 29573269180 | 8130 | 8130 | 8140 | 8130 | 62 |
| 361 | 20230915 | 144100 | 29572765100 | 8120 | 8140 | 8140 | 8120 | 1063 |
| 362 | 20230915 | 144000 | 29564130480 | 8140 | 8150 | 8150 | 8130 | 648 |
| 363 | 20230915 | 143900 | 29558854140 | 8140 | 8140 | 8150 | 8130 | 588 |
| 364 | 20230915 | 143800 | 29554067210 | 8140 | 8140 | 8140 | 8120 | 476 |
| 365 | 20230915 | 143700 | 29550194080 | 8140 | 8140 | 8140 | 8080 | 1203 |
| 366 | 20230915 | 143600 | 29540444360 | 8140 | 8110 | 8150 | 8110 | 838 |
| 367 | 20230915 | 143500 | 29533635760 | 8090 | 8100 | 8130 | 8060 | 2169 |
| 368 | 20230915 | 143400 | 29516123510 | 8150 | 8120 | 8150 | 8100 | 1037 |
| 369 | 20230915 | 143300 | 29507714300 | 8130 | 8140 | 8150 | 8120 | 563 |
| 370 | 20230915 | 143200 | 29503132050 | 8140 | 8150 | 8160 | 8140 | 4138 |
| 371 | 20230915 | 143100 | 29469406900 | 8150 | 8130 | 8160 | 8130 | 2891 |
| 372 | 20230915 | 143000 | 29445842410 | 8130 | 8130 | 8140 | 8100 | 1340 |
| 373 | 20230915 | 142900 | 29434953700 | 8150 | 8110 | 8150 | 8110 | 2558 |
| 374 | 20230915 | 142800 | 29414159020 | 8110 | 8100 | 8110 | 8100 | 241 |
| 375 | 20230915 | 142700 | 29412205760 | 8090 | 8090 | 8090 | 8050 | 6694 |
| 376 | 20230915 | 142600 | 29358288580 | 8090 | 8090 | 8100 | 8090 | 759 |
| 377 | 20230915 | 142500 | 29352143520 | 8090 | 8080 | 8100 | 8080 | 510 |
| 378 | 20230915 | 142400 | 29348021420 | 8070 | 8080 | 8090 | 8050 | 2333 |
| 379 | 20230915 | 142300 | 29329214460 | 8080 | 8080 | 8100 | 8060 | 3134 |
| 380 | 20230915 | 142200 | 29303921330 | 8080 | 8100 | 8100 | 8080 | 952 |
| 381 | 20230915 | 142100 | 29296227200 | 8090 | 8100 | 8100 | 8090 | 690 |
| 382 | 20230915 | 142000 | 29290644390 | 8100 | 8110 | 8110 | 8090 | 825 |
| 383 | 20230915 | 141900 | 29283960250 | 8110 | 8090 | 8130 | 8090 | 2282 |
| 384 | 20230915 | 141800 | 29265467060 | 8080 | 8090 | 8090 | 8070 | 962 |
| 385 | 20230915 | 141700 | 29257694450 | 8080 | 8100 | 8100 | 8080 | 50 |
| 386 | 20230915 | 141600 | 29257290340 | 8100 | 8100 | 8100 | 8070 | 1149 |
| 387 | 20230915 | 141500 | 29248003200 | 8070 | 8120 | 8120 | 8070 | 2412 |
| 388 | 20230915 | 141400 | 29228518380 | 8120 | 8110 | 8120 | 8080 | 1334 |
| 389 | 20230915 | 141300 | 29217713420 | 8100 | 8100 | 8130 | 8080 | 2254 |
| 390 | 20230915 | 141200 | 29199428550 | 8100 | 8060 | 8100 | 8050 | 1293 |
| 391 | 20230915 | 141100 | 29188987140 | 8050 | 8070 | 8070 | 8050 | 5829 |
| 392 | 20230915 | 141000 | 29141999040 | 8070 | 8070 | 8080 | 8070 | 2008 |
| 393 | 20230915 | 140900 | 29125793130 | 8090 | 8090 | 8090 | 8070 | 1451 |
| 394 | 20230915 | 140800 | 29114083520 | 8070 | 8090 | 8090 | 8070 | 526 |
| 395 | 20230915 | 140700 | 29109838680 | 8060 | 8090 | 8090 | 8060 | 3062 |
| 396 | 20230915 | 140600 | 29085131600 | 8090 | 8080 | 8090 | 8070 | 1002 |
| 397 | 20230915 | 140500 | 29077043450 | 8070 | 8080 | 8090 | 8070 | 962 |
| 398 | 20230915 | 140400 | 29069276690 | 8080 | 8080 | 8080 | 8070 | 537 |
| 399 | 20230915 | 140300 | 29064940230 | 8080 | 8090 | 8090 | 8070 | 3087 |
| 400 | 20230915 | 140200 | 29040022490 | 8090 | 8110 | 8120 | 8070 | 3867 |
| 401 | 20230915 | 140100 | 29008767090 | 8130 | 8120 | 8130 | 8100 | 656 |
| 402 | 20230915 | 140000 | 29003451750 | 8140 | 8110 | 8140 | 8110 | 291 |
| 403 | 20230915 | 135900 | 29001085900 | 8110 | 8140 | 8140 | 8100 | 250 |
| 404 | 20230915 | 135800 | 28999058420 | 8140 | 8100 | 8140 | 8090 | 589 |
| 405 | 20230915 | 135700 | 28994286140 | 8100 | 8090 | 8100 | 8080 | 2210 |
| 406 | 20230915 | 135600 | 28976409740 | 8090 | 8080 | 8100 | 8080 | 1261 |
| 407 | 20230915 | 135500 | 28966205700 | 8080 | 8080 | 8080 | 8060 | 4433 |
| 408 | 20230915 | 135400 | 28930427840 | 8080 | 8080 | 8090 | 8060 | 14585 |
| 409 | 20230915 | 135300 | 28812712400 | 8080 | 8120 | 8120 | 8080 | 10848 |
| 410 | 20230915 | 135200 | 28724853280 | 8120 | 8120 | 8150 | 8120 | 548 |
| 411 | 20230915 | 135100 | 28720400300 | 8170 | 8130 | 8180 | 8120 | 606 |
| 412 | 20230915 | 135000 | 28715474720 | 8190 | 8150 | 8190 | 8120 | 4380 |
| 413 | 20230915 | 134900 | 28679847690 | 8140 | 8170 | 8180 | 8140 | 3561 |
| 414 | 20230915 | 134800 | 28650812640 | 8160 | 8160 | 8170 | 8160 | 374 |
| 415 | 20230915 | 134700 | 28647760710 | 8180 | 8170 | 8200 | 8160 | 1425 |
| 416 | 20230915 | 134600 | 28636096370 | 8170 | 8190 | 8190 | 8160 | 452 |
| 417 | 20230915 | 134500 | 28632407870 | 8190 | 8180 | 8210 | 8160 | 1905 |
| 418 | 20230915 | 134400 | 28616835760 | 8190 | 8220 | 8220 | 8190 | 339 |
| 419 | 20230915 | 134300 | 28614057730 | 8220 | 8190 | 8230 | 8180 | 1237 |
| 420 | 20230915 | 134200 | 28603892710 | 8190 | 8200 | 8200 | 8180 | 951 |
| 421 | 20230915 | 134100 | 28596099240 | 8200 | 8170 | 8200 | 8170 | 1108 |
| 422 | 20230915 | 134000 | 28587037340 | 8170 | 8250 | 8270 | 8120 | 17872 |
| 423 | 20230915 | 133900 | 28441122590 | 8270 | 8220 | 8280 | 8220 | 4900 |
| 424 | 20230915 | 133800 | 28400698420 | 8240 | 8250 | 8280 | 8200 | 3172 |
| 425 | 20230915 | 133700 | 28374563910 | 8280 | 8180 | 8300 | 8180 | 14123 |
| 426 | 20230915 | 133600 | 28257915920 | 8180 | 8170 | 8180 | 8160 | 1306 |
| 427 | 20230915 | 133500 | 28247257820 | 8170 | 8170 | 8190 | 8170 | 155 |
| 428 | 20230915 | 133400 | 28245991290 | 8170 | 8180 | 8200 | 8170 | 2592 |
| 429 | 20230915 | 133300 | 28224812940 | 8180 | 8180 | 8200 | 8180 | 196 |
| 430 | 20230915 | 133200 | 28223209600 | 8200 | 8180 | 8210 | 8160 | 1146 |
| 431 | 20230915 | 133100 | 28213838370 | 8190 | 8200 | 8200 | 8170 | 1161 |
| 432 | 20230915 | 133000 | 28204351640 | 8200 | 8210 | 8210 | 8180 | 45 |
| 433 | 20230915 | 132900 | 28203983000 | 8210 | 8190 | 8230 | 8180 | 2178 |
| 434 | 20230915 | 132800 | 28186143930 | 8230 | 8240 | 8240 | 8200 | 1474 |
| 435 | 20230915 | 132700 | 28174046310 | 8240 | 8240 | 8240 | 8230 | 547 |
| 436 | 20230915 | 132600 | 28169539040 | 8240 | 8230 | 8240 | 8230 | 441 |
| 437 | 20230915 | 132500 | 28165909490 | 8230 | 8210 | 8230 | 8210 | 895 |
| 438 | 20230915 | 132400 | 28158553640 | 8220 | 8210 | 8220 | 8210 | 814 |
| 439 | 20230915 | 132300 | 28151870670 | 8210 | 8200 | 8210 | 8200 | 1283 |
| 440 | 20230915 | 132200 | 28141347500 | 8200 | 8190 | 8200 | 8190 | 2529 |
| 441 | 20230915 | 132100 | 28120610850 | 8200 | 8190 | 8200 | 8190 | 245 |
| 442 | 20230915 | 132000 | 28118604270 | 8190 | 8190 | 8200 | 8180 | 299 |
| 443 | 20230915 | 131900 | 28116156920 | 8190 | 8200 | 8200 | 8190 | 60 |
| 444 | 20230915 | 131800 | 28115665500 | 8200 | 8200 | 8200 | 8170 | 2481 |
| 445 | 20230915 | 131700 | 28095352950 | 8200 | 8200 | 8200 | 8190 | 573 |
| 446 | 20230915 | 131600 | 28090659980 | 8190 | 8210 | 8210 | 8190 | 270 |
| 447 | 20230915 | 131500 | 28088445560 | 8210 | 8210 | 8230 | 8210 | 794 |
| 448 | 20230915 | 131400 | 28081926780 | 8230 | 8190 | 8230 | 8180 | 1031 |
| 449 | 20230915 | 131300 | 28073461620 | 8190 | 8180 | 8190 | 8180 | 119 |
| 450 | 20230915 | 131200 | 28072488190 | 8190 | 8180 | 8190 | 8180 | 104 |
| 451 | 20230915 | 131100 | 28071636720 | 8180 | 8190 | 8190 | 8170 | 1398 |
| 452 | 20230915 | 131000 | 28060202230 | 8190 | 8190 | 8200 | 8190 | 556 |
| 453 | 20230915 | 130900 | 28055646880 | 8190 | 8200 | 8210 | 8180 | 1280 |
| 454 | 20230915 | 130800 | 28045153290 | 8190 | 8180 | 8200 | 8170 | 2870 |
| 455 | 20230915 | 130700 | 28021681740 | 8160 | 8160 | 8180 | 8160 | 41 |
| 456 | 20230915 | 130600 | 28021347120 | 8180 | 8190 | 8190 | 8140 | 2647 |
| 457 | 20230915 | 130500 | 27999734280 | 8190 | 8200 | 8210 | 8190 | 981 |
| 458 | 20230915 | 130400 | 27991695400 | 8210 | 8200 | 8220 | 8200 | 216 |
| 459 | 20230915 | 130300 | 27989922050 | 8210 | 8210 | 8210 | 8200 | 121 |
| 460 | 20230915 | 130200 | 27988929820 | 8200 | 8190 | 8200 | 8190 | 92 |
| 461 | 20230915 | 130100 | 27988175910 | 8190 | 8210 | 8210 | 8190 | 696 |
| 462 | 20230915 | 130000 | 27982470890 | 8210 | 8200 | 8220 | 8200 | 736 |
| 463 | 20230915 | 125900 | 27976428340 | 8210 | 8200 | 8210 | 8200 | 74 |
| 464 | 20230915 | 125800 | 27975821390 | 8190 | 8200 | 8200 | 8190 | 76 |
| 465 | 20230915 | 125700 | 27975198940 | 8210 | 8200 | 8210 | 8180 | 3066 |
| 466 | 20230915 | 125600 | 27950074650 | 8210 | 8230 | 8240 | 8200 | 2108 |
| 467 | 20230915 | 125500 | 27932749040 | 8240 | 8230 | 8240 | 8210 | 1575 |
| 468 | 20230915 | 125400 | 27919793780 | 8230 | 8200 | 8230 | 8200 | 1248 |
| 469 | 20230915 | 125300 | 27909541410 | 8190 | 8210 | 8210 | 8190 | 451 |
| 470 | 20230915 | 125200 | 27905845320 | 8200 | 8200 | 8200 | 8190 | 498 |
| 471 | 20230915 | 125100 | 27901763040 | 8200 | 8200 | 8200 | 8190 | 1478 |
| 472 | 20230915 | 125000 | 27889643620 | 8200 | 8180 | 8200 | 8170 | 1232 |
| 473 | 20230915 | 124900 | 27879564750 | 8180 | 8170 | 8180 | 8170 | 1926 |
| 474 | 20230915 | 124800 | 27863815130 | 8170 | 8160 | 8180 | 8160 | 666 |
| 475 | 20230915 | 124700 | 27858378610 | 8170 | 8170 | 8170 | 8160 | 312 |
| 476 | 20230915 | 124600 | 27855831160 | 8180 | 8110 | 8190 | 8110 | 19529 |
| 477 | 20230915 | 124500 | 27697221920 | 8120 | 8140 | 8140 | 8120 | 5376 |
| 478 | 20230915 | 124400 | 27653528820 | 8130 | 8150 | 8150 | 8130 | 779 |
| 479 | 20230915 | 124300 | 27647189770 | 8150 | 8150 | 8160 | 8150 | 1549 |
| 480 | 20230915 | 124200 | 27634557430 | 8150 | 8140 | 8160 | 8120 | 2673 |
| 481 | 20230915 | 124100 | 27612808360 | 8120 | 8160 | 8160 | 8120 | 3132 |
| 482 | 20230915 | 124000 | 27587311640 | 8160 | 8170 | 8180 | 8130 | 3632 |
| 483 | 20230915 | 123900 | 27557664850 | 8170 | 8120 | 8170 | 8110 | 4818 |
| 484 | 20230915 | 123800 | 27518514350 | 8110 | 8170 | 8170 | 8110 | 9293 |
| 485 | 20230915 | 123700 | 27442946410 | 8170 | 8160 | 8170 | 8160 | 1680 |
| 486 | 20230915 | 123600 | 27429224950 | 8150 | 8180 | 8180 | 8150 | 289 |
| 487 | 20230915 | 123500 | 27426866650 | 8180 | 8160 | 8180 | 8150 | 3795 |
| 488 | 20230915 | 123400 | 27395901430 | 8170 | 8180 | 8180 | 8160 | 3645 |
| 489 | 20230915 | 123300 | 27366103910 | 8180 | 8180 | 8190 | 8180 | 1135 |
| 490 | 20230915 | 123200 | 27356816670 | 8170 | 8200 | 8200 | 8170 | 575 |
| 491 | 20230915 | 123100 | 27352112480 | 8170 | 8190 | 8200 | 8170 | 1698 |
| 492 | 20230915 | 123000 | 27338226730 | 8200 | 8210 | 8210 | 8180 | 2697 |
| 493 | 20230915 | 122900 | 27316140150 | 8210 | 8210 | 8220 | 8200 | 458 |
| 494 | 20230915 | 122800 | 27312379980 | 8220 | 8210 | 8230 | 8200 | 1597 |
| 495 | 20230915 | 122700 | 27299270730 | 8200 | 8190 | 8220 | 8190 | 1235 |
| 496 | 20230915 | 122600 | 27289151970 | 8190 | 8220 | 8230 | 8190 | 2065 |
| 497 | 20230915 | 122500 | 27272220280 | 8240 | 8220 | 8240 | 8190 | 3763 |
| 498 | 20230915 | 122400 | 27241326310 | 8220 | 8240 | 8250 | 8220 | 1143 |
| 499 | 20230915 | 122300 | 27231921300 | 8240 | 8230 | 8240 | 8220 | 750 |
| 500 | 20230915 | 122200 | 27225748040 | 8230 | 8220 | 8250 | 8220 | 1581 |
| 501 | 20230915 | 122100 | 27212722210 | 8190 | 8250 | 8270 | 8190 | 5583 |
| 502 | 20230915 | 122000 | 27166821400 | 8250 | 8240 | 8270 | 8240 | 2342 |
| 503 | 20230915 | 121900 | 27147501700 | 8240 | 8250 | 8250 | 8220 | 1685 |
| 504 | 20230915 | 121800 | 27133624760 | 8240 | 8170 | 8250 | 8170 | 8268 |
| 505 | 20230915 | 121700 | 27065793310 | 8170 | 8200 | 8200 | 8110 | 8498 |
| 506 | 20230915 | 121600 | 26996488540 | 8200 | 8170 | 8210 | 8150 | 5222 |
| 507 | 20230915 | 121500 | 26953796460 | 8160 | 8220 | 8240 | 8130 | 14014 |
| 508 | 20230915 | 121400 | 26839164690 | 8250 | 8270 | 8270 | 8200 | 10481 |
| 509 | 20230915 | 121300 | 26753086830 | 8240 | 8240 | 8270 | 8240 | 678 |
| 510 | 20230915 | 121200 | 26747495230 | 8280 | 8290 | 8310 | 8230 | 8867 |
| 511 | 20230915 | 121100 | 26674345420 | 8300 | 8300 | 8310 | 8270 | 2048 |
| 512 | 20230915 | 121000 | 26657359600 | 8300 | 8290 | 8310 | 8290 | 1288 |
| 513 | 20230915 | 120900 | 26646675920 | 8300 | 8270 | 8300 | 8250 | 1814 |
| 514 | 20230915 | 120800 | 26631688040 | 8270 | 8290 | 8290 | 8270 | 1603 |
| 515 | 20230915 | 120700 | 26618427720 | 8290 | 8290 | 8290 | 8280 | 438 |
| 516 | 20230915 | 120600 | 26614799900 | 8300 | 8280 | 8300 | 8280 | 193 |
| 517 | 20230915 | 120500 | 26613201800 | 8290 | 8290 | 8290 | 8290 | 377 |
| 518 | 20230915 | 120400 | 26610076470 | 8300 | 8290 | 8300 | 8290 | 800 |
| 519 | 20230915 | 120300 | 26603440410 | 8300 | 8300 | 8310 | 8290 | 254 |
| 520 | 20230915 | 120200 | 26601330930 | 8290 | 8280 | 8300 | 8280 | 358 |
| 521 | 20230915 | 120100 | 26598361250 | 8300 | 8260 | 8300 | 8240 | 7267 |
| 522 | 20230915 | 120000 | 26538391920 | 8260 | 8260 | 8260 | 8250 | 2317 |
| 523 | 20230915 | 115900 | 26519263570 | 8270 | 8260 | 8270 | 8250 | 132 |
| 524 | 20230915 | 115800 | 26518174070 | 8260 | 8260 | 8270 | 8260 | 1908 |
| 525 | 20230915 | 115700 | 26502410780 | 8260 | 8290 | 8300 | 8260 | 2965 |
| 526 | 20230915 | 115600 | 26477870510 | 8300 | 8310 | 8310 | 8300 | 1523 |
| 527 | 20230915 | 115500 | 26465224630 | 8320 | 8300 | 8320 | 8300 | 695 |
| 528 | 20230915 | 115400 | 26459452450 | 8300 | 8280 | 8310 | 8280 | 329 |
| 529 | 20230915 | 115300 | 26456723800 | 8280 | 8300 | 8300 | 8280 | 3340 |
| 530 | 20230915 | 115200 | 26429062530 | 8300 | 8310 | 8320 | 8300 | 635 |
| 531 | 20230915 | 115100 | 26423787120 | 8310 | 8320 | 8320 | 8310 | 1838 |
| 532 | 20230915 | 115000 | 26408512690 | 8320 | 8310 | 8320 | 8310 | 227 |
| 533 | 20230915 | 114900 | 26406624690 | 8310 | 8340 | 8340 | 8300 | 1528 |
| 534 | 20230915 | 114800 | 26393916890 | 8340 | 8320 | 8340 | 8310 | 1543 |
| 535 | 20230915 | 114700 | 26381073860 | 8320 | 8320 | 8320 | 8320 | 526 |
| 536 | 20230915 | 114600 | 26376697540 | 8320 | 8310 | 8320 | 8310 | 2326 |
| 537 | 20230915 | 114500 | 26357356100 | 8310 | 8310 | 8320 | 8310 | 960 |
| 538 | 20230915 | 114400 | 26349375550 | 8310 | 8320 | 8330 | 8310 | 311 |
| 539 | 20230915 | 114300 | 26346788350 | 8330 | 8310 | 8330 | 8310 | 1668 |
| 540 | 20230915 | 114200 | 26332909510 | 8310 | 8310 | 8320 | 8300 | 237 |
| 541 | 20230915 | 114100 | 26330941200 | 8310 | 8310 | 8330 | 8310 | 875 |
| 542 | 20230915 | 114000 | 26323667270 | 8330 | 8310 | 8330 | 8280 | 2154 |
| 543 | 20230915 | 113900 | 26305805130 | 8310 | 8320 | 8340 | 8310 | 644 |
| 544 | 20230915 | 113800 | 26300450300 | 8340 | 8320 | 8340 | 8310 | 2090 |
| 545 | 20230915 | 113700 | 26283065530 | 8320 | 8350 | 8360 | 8310 | 1641 |
| 546 | 20230915 | 113600 | 26269393790 | 8360 | 8360 | 8360 | 8350 | 529 |
| 547 | 20230915 | 113500 | 26264972530 | 8350 | 8350 | 8360 | 8340 | 2241 |
| 548 | 20230915 | 113400 | 26246255740 | 8360 | 8330 | 8360 | 8330 | 1700 |
| 549 | 20230915 | 113300 | 26232052850 | 8350 | 8350 | 8350 | 8320 | 598 |
| 550 | 20230915 | 113200 | 26227072960 | 8320 | 8330 | 8360 | 8300 | 1547 |
| 551 | 20230915 | 113100 | 26214184280 | 8330 | 8290 | 8330 | 8280 | 2386 |
| 552 | 20230915 | 113000 | 26194355460 | 8290 | 8230 | 8290 | 8230 | 5084 |
| 553 | 20230915 | 112900 | 26152401330 | 8230 | 8250 | 8250 | 8230 | 5104 |
| 554 | 20230915 | 112800 | 26110359010 | 8240 | 8260 | 8260 | 8240 | 4324 |
| 555 | 20230915 | 112700 | 26074685180 | 8270 | 8280 | 8290 | 8260 | 3632 |
| 556 | 20230915 | 112600 | 26044637370 | 8290 | 8280 | 8290 | 8270 | 1088 |
| 557 | 20230915 | 112500 | 26035629450 | 8280 | 8300 | 8300 | 8280 | 2517 |
| 558 | 20230915 | 112400 | 26014761970 | 8300 | 8290 | 8300 | 8280 | 847 |
| 559 | 20230915 | 112300 | 26007740820 | 8290 | 8290 | 8310 | 8290 | 341 |
| 560 | 20230915 | 112200 | 26004911510 | 8280 | 8290 | 8310 | 8280 | 2415 |
| 561 | 20230915 | 112100 | 25984906000 | 8290 | 8300 | 8310 | 8290 | 2086 |
| 562 | 20230915 | 112000 | 25967582430 | 8300 | 8290 | 8300 | 8280 | 3852 |
| 563 | 20230915 | 111900 | 25935674740 | 8290 | 8300 | 8310 | 8290 | 1270 |
| 564 | 20230915 | 111800 | 25925138230 | 8300 | 8280 | 8300 | 8270 | 2555 |
| 565 | 20230915 | 111700 | 25903954790 | 8280 | 8310 | 8310 | 8260 | 8365 |
| 566 | 20230915 | 111600 | 25834689420 | 8310 | 8230 | 8310 | 8230 | 6905 |
| 567 | 20230915 | 111500 | 25777676840 | 8230 | 8300 | 8300 | 8230 | 14515 |
| 568 | 20230915 | 111400 | 25657735140 | 8300 | 8310 | 8320 | 8290 | 6321 |
| 569 | 20230915 | 111300 | 25605263780 | 8310 | 8280 | 8340 | 8270 | 8815 |
| 570 | 20230915 | 111200 | 25532132080 | 8270 | 8390 | 8400 | 8240 | 42697 |
| 571 | 20230915 | 111100 | 25176997180 | 8390 | 8430 | 8440 | 8390 | 20070 |
| 572 | 20230915 | 111000 | 25008250070 | 8430 | 8450 | 8450 | 8430 | 4426 |
| 573 | 20230915 | 110900 | 24970887310 | 8450 | 8460 | 8470 | 8450 | 3711 |
| 574 | 20230915 | 110800 | 24939496040 | 8470 | 8480 | 8480 | 8460 | 1591 |
| 575 | 20230915 | 110700 | 24926032590 | 8490 | 8470 | 8490 | 8460 | 2217 |
| 576 | 20230915 | 110600 | 24907262850 | 8470 | 8480 | 8480 | 8460 | 423 |
| 577 | 20230915 | 110500 | 24903680090 | 8470 | 8490 | 8490 | 8470 | 837 |
| 578 | 20230915 | 110400 | 24896585110 | 8510 | 8500 | 8510 | 8480 | 1460 |
| 579 | 20230915 | 110300 | 24884193680 | 8500 | 8520 | 8520 | 8470 | 1892 |
| 580 | 20230915 | 110200 | 24868163410 | 8520 | 8530 | 8530 | 8480 | 561 |
| 581 | 20230915 | 110100 | 24863405140 | 8470 | 8530 | 8610 | 8470 | 4770 |
| 582 | 20230915 | 110000 | 24822802400 | 8490 | 8460 | 8530 | 8460 | 1103 |
| 583 | 20230915 | 105900 | 24813439700 | 8490 | 8450 | 8490 | 8450 | 2335 |
| 584 | 20230915 | 105800 | 24793694070 | 8460 | 8480 | 8490 | 8450 | 3929 |
| 585 | 20230915 | 105700 | 24760424300 | 8470 | 8460 | 8480 | 8460 | 2694 |
| 586 | 20230915 | 105600 | 24737620570 | 8460 | 8470 | 8480 | 8460 | 10679 |
| 587 | 20230915 | 105500 | 24647219230 | 8470 | 8520 | 8530 | 8460 | 12889 |
| 588 | 20230915 | 105400 | 24537816870 | 8520 | 8550 | 8560 | 8520 | 4361 |
| 589 | 20230915 | 105300 | 24500603410 | 8540 | 8530 | 8570 | 8520 | 659 |
| 590 | 20230915 | 105200 | 24494976020 | 8590 | 8630 | 8640 | 8520 | 18406 |
| 591 | 20230915 | 105100 | 24337092500 | 8620 | 8600 | 8630 | 8590 | 2347 |
| 592 | 20230915 | 105000 | 24316876760 | 8600 | 8600 | 8610 | 8580 | 3238 |
| 593 | 20230915 | 104900 | 24289046890 | 8600 | 8600 | 8610 | 8590 | 6340 |
| 594 | 20230915 | 104800 | 24234553790 | 8590 | 8610 | 8620 | 8580 | 4004 |
| 595 | 20230915 | 104700 | 24200137400 | 8600 | 8560 | 8630 | 8550 | 7586 |
| 596 | 20230915 | 104600 | 24135189770 | 8570 | 8590 | 8650 | 8560 | 14653 |
| 597 | 20230915 | 104500 | 24009120540 | 8600 | 8570 | 8600 | 8550 | 7134 |
| 598 | 20230915 | 104400 | 23947920050 | 8550 | 8540 | 8570 | 8530 | 2493 |
| 599 | 20230915 | 104300 | 23926590800 | 8560 | 8540 | 8570 | 8520 | 3488 |
| 600 | 20230915 | 104200 | 23896811560 | 8530 | 8590 | 8590 | 8530 | 10878 |
| 601 | 20230915 | 104100 | 23803707950 | 8570 | 8580 | 8590 | 8550 | 5687 |
| 602 | 20230915 | 104000 | 23754955350 | 8570 | 8520 | 8590 | 8520 | 8640 |
| 603 | 20230915 | 103900 | 23681100260 | 8550 | 8540 | 8560 | 8500 | 5796 |
| 604 | 20230915 | 103800 | 23631679070 | 8540 | 8700 | 8710 | 8490 | 24983 |
| 605 | 20230915 | 103700 | 23417630060 | 8680 | 8640 | 8750 | 8630 | 25097 |
| 606 | 20230915 | 103600 | 23198910410 | 8630 | 8610 | 8690 | 8610 | 11969 |
| 607 | 20230915 | 103500 | 23095345190 | 8620 | 8560 | 8620 | 8560 | 13888 |
| 608 | 20230915 | 103400 | 22975921720 | 8560 | 8580 | 8580 | 8510 | 5525 |
| 609 | 20230915 | 103300 | 22928801650 | 8580 | 8560 | 8580 | 8540 | 1846 |
| 610 | 20230915 | 103200 | 22913011220 | 8550 | 8590 | 8600 | 8550 | 4214 |
| 611 | 20230915 | 103100 | 22876934890 | 8590 | 8580 | 8600 | 8550 | 2043 |
| 612 | 20230915 | 103000 | 22859404240 | 8580 | 8600 | 8600 | 8580 | 729 |
| 613 | 20230915 | 102900 | 22853136170 | 8610 | 8570 | 8610 | 8560 | 2591 |
| 614 | 20230915 | 102800 | 22830884270 | 8570 | 8560 | 8570 | 8560 | 44 |
| 615 | 20230915 | 102700 | 22830507580 | 8560 | 8540 | 8590 | 8500 | 3507 |
| 616 | 20230915 | 102600 | 22800525430 | 8540 | 8490 | 8540 | 8490 | 1418 |
| 617 | 20230915 | 102500 | 22788463740 | 8480 | 8520 | 8520 | 8470 | 2527 |
| 618 | 20230915 | 102400 | 22766999210 | 8490 | 8540 | 8550 | 8480 | 11295 |
| 619 | 20230915 | 102300 | 22671008690 | 8550 | 8560 | 8580 | 8550 | 1171 |
| 620 | 20230915 | 102200 | 22660989550 | 8550 | 8580 | 8580 | 8550 | 1378 |
| 621 | 20230915 | 102100 | 22649178420 | 8580 | 8580 | 8590 | 8580 | 1115 |
| 622 | 20230915 | 102000 | 22639604220 | 8590 | 8620 | 8620 | 8580 | 4884 |
| 623 | 20230915 | 101900 | 22597616290 | 8620 | 8590 | 8620 | 8590 | 2865 |
| 624 | 20230915 | 101800 | 22572954510 | 8590 | 8580 | 8590 | 8570 | 484 |
| 625 | 20230915 | 101700 | 22568801790 | 8580 | 8580 | 8580 | 8570 | 903 |
| 626 | 20230915 | 101600 | 22561056000 | 8580 | 8600 | 8600 | 8480 | 4677 |
| 627 | 20230915 | 101500 | 22521060670 | 8600 | 8530 | 8600 | 8530 | 2778 |
| 628 | 20230915 | 101400 | 22497316180 | 8530 | 8570 | 8600 | 8520 | 2918 |
| 629 | 20230915 | 101300 | 22472359280 | 8580 | 8590 | 8610 | 8550 | 2903 |
| 630 | 20230915 | 101200 | 22447429680 | 8590 | 8630 | 8660 | 8580 | 3684 |
| 631 | 20230915 | 101100 | 22415685840 | 8610 | 8600 | 8650 | 8580 | 11387 |
| 632 | 20230915 | 101000 | 22317530280 | 8610 | 8590 | 8620 | 8590 | 9247 |
| 633 | 20230915 | 100900 | 22237941520 | 8600 | 8530 | 8600 | 8530 | 5591 |
| 634 | 20230915 | 100800 | 22189977160 | 8540 | 8530 | 8540 | 8500 | 2212 |
| 635 | 20230915 | 100700 | 22171136990 | 8530 | 8490 | 8560 | 8490 | 12613 |
| 636 | 20230915 | 100600 | 22063868950 | 8490 | 8440 | 8500 | 8440 | 5447 |
| 637 | 20230915 | 100500 | 22017718770 | 8440 | 8460 | 8470 | 8430 | 8337 |
| 638 | 20230915 | 100400 | 21947279450 | 8460 | 8500 | 8500 | 8460 | 8242 |
| 639 | 20230915 | 100300 | 21877446800 | 8500 | 8500 | 8520 | 8490 | 3656 |
| 640 | 20230915 | 100200 | 21846362090 | 8500 | 8460 | 8530 | 8460 | 3098 |
| 641 | 20230915 | 100100 | 21820115280 | 8440 | 8460 | 8480 | 8430 | 14480 |
| 642 | 20230915 | 100000 | 21697760410 | 8470 | 8530 | 8540 | 8460 | 17881 |
| 643 | 20230915 | 095900 | 21545925780 | 8530 | 8560 | 8570 | 8530 | 4564 |
| 644 | 20230915 | 095800 | 21506905410 | 8560 | 8570 | 8590 | 8560 | 6007 |
| 645 | 20230915 | 095700 | 21455391870 | 8560 | 8540 | 8570 | 8540 | 5957 |
| 646 | 20230915 | 095600 | 21404479700 | 8540 | 8560 | 8560 | 8540 | 4237 |
| 647 | 20230915 | 095500 | 21368255440 | 8560 | 8550 | 8570 | 8550 | 3026 |
| 648 | 20230915 | 095400 | 21342370910 | 8550 | 8580 | 8580 | 8550 | 5936 |
| 649 | 20230915 | 095300 | 21291533100 | 8570 | 8570 | 8590 | 8550 | 8383 |
| 650 | 20230915 | 095200 | 21219799790 | 8560 | 8570 | 8580 | 8540 | 6233 |
| 651 | 20230915 | 095100 | 21166416810 | 8570 | 8570 | 8610 | 8570 | 6222 |
| 652 | 20230915 | 095000 | 21113001480 | 8570 | 8550 | 8580 | 8550 | 9671 |
| 653 | 20230915 | 094900 | 21030188730 | 8540 | 8520 | 8570 | 8510 | 12589 |
| 654 | 20230915 | 094800 | 20922770120 | 8520 | 8570 | 8580 | 8520 | 10669 |
| 655 | 20230915 | 094700 | 20831641110 | 8580 | 8480 | 8580 | 8460 | 18106 |
| 656 | 20230915 | 094600 | 20677404050 | 8460 | 8490 | 8500 | 8430 | 28014 |
| 657 | 20230915 | 094500 | 20439915560 | 8490 | 8480 | 8490 | 8380 | 53866 |
| 658 | 20230915 | 094400 | 19985401730 | 8480 | 8710 | 8720 | 8480 | 60127 |
| 659 | 20230915 | 094300 | 19469823690 | 8710 | 8680 | 8730 | 8670 | 13168 |
| 660 | 20230915 | 094200 | 19355185070 | 8670 | 8640 | 8680 | 8630 | 10029 |
| 661 | 20230915 | 094100 | 19268387720 | 8640 | 8660 | 8680 | 8590 | 46147 |
| 662 | 20230915 | 094000 | 18870705070 | 8660 | 8640 | 8740 | 8640 | 49107 |
| 663 | 20230915 | 093900 | 18443598000 | 8640 | 8910 | 8930 | 8580 | 144569 |
| 664 | 20230915 | 093800 | 17183449130 | 8910 | 9050 | 9060 | 8910 | 56497 |
| 665 | 20230915 | 093700 | 16676635360 | 9060 | 9060 | 9070 | 9040 | 6302 |
| 666 | 20230915 | 093600 | 16619537210 | 9070 | 9060 | 9090 | 9040 | 11301 |
| 667 | 20230915 | 093500 | 16517049090 | 9070 | 9040 | 9070 | 9020 | 4841 |
| 668 | 20230915 | 093400 | 16473268700 | 9020 | 9050 | 9050 | 8990 | 15142 |
| 669 | 20230915 | 093300 | 16336786770 | 9040 | 9060 | 9080 | 9040 | 9800 |
| 670 | 20230915 | 093200 | 16247983140 | 9060 | 9010 | 9060 | 9000 | 14331 |
| 671 | 20230915 | 093100 | 16118453150 | 9000 | 9020 | 9020 | 8990 | 10582 |
| 672 | 20230915 | 093000 | 16023205070 | 9020 | 9040 | 9040 | 8980 | 15360 |
| 673 | 20230915 | 092900 | 15884924070 | 9020 | 9050 | 9050 | 9020 | 3675 |
| 674 | 20230915 | 092800 | 15851717400 | 9030 | 8990 | 9050 | 8980 | 17629 |
| 675 | 20230915 | 092700 | 15693032870 | 8990 | 9000 | 9020 | 8990 | 8577 |
| 676 | 20230915 | 092600 | 15615804270 | 9000 | 9060 | 9060 | 8990 | 16430 |
| 677 | 20230915 | 092500 | 15467779580 | 9050 | 9010 | 9080 | 9010 | 12214 |
| 678 | 20230915 | 092400 | 15357290270 | 9010 | 8980 | 9040 | 8980 | 14294 |
| 679 | 20230915 | 092300 | 15228735780 | 8980 | 9030 | 9030 | 8950 | 53485 |
| 680 | 20230915 | 092200 | 14747932300 | 9020 | 9080 | 9100 | 9010 | 26211 |
| 681 | 20230915 | 092100 | 14510843760 | 9080 | 9030 | 9120 | 9020 | 12459 |
| 682 | 20230915 | 092000 | 14397991490 | 9020 | 9190 | 9220 | 9000 | 76634 |
| 683 | 20230915 | 091900 | 13701397540 | 9180 | 9250 | 9280 | 9130 | 50564 |
| 684 | 20230915 | 091800 | 13236198700 | 9250 | 9140 | 9250 | 9080 | 43748 |
| 685 | 20230915 | 091700 | 12833939260 | 9140 | 9100 | 9190 | 9070 | 30340 |
| 686 | 20230915 | 091600 | 12556845560 | 9080 | 9160 | 9170 | 9040 | 25804 |
| 687 | 20230915 | 091500 | 12322292490 | 9150 | 9010 | 9200 | 9010 | 48865 |
| 688 | 20230915 | 091400 | 11876933150 | 9010 | 8960 | 9050 | 8960 | 12563 |
| 689 | 20230915 | 091300 | 11764013990 | 8960 | 9090 | 9100 | 8960 | 49408 |
| 690 | 20230915 | 091200 | 11318392360 | 9090 | 9170 | 9180 | 9030 | 34315 |
| 691 | 20230915 | 091100 | 11006435870 | 9170 | 9090 | 9180 | 9050 | 50063 |
| 692 | 20230915 | 091000 | 10549682690 | 9090 | 8950 | 9100 | 8950 | 28011 |
| 693 | 20230915 | 090900 | 10296940200 | 8950 | 9040 | 9060 | 8950 | 50286 |
| 694 | 20230915 | 090800 | 9844550900 | 9040 | 9130 | 9160 | 9000 | 68174 |
| 695 | 20230915 | 090700 | 9224929080 | 9140 | 8970 | 9150 | 8940 | 97310 |
| 696 | 20230915 | 090600 | 8344331330 | 9000 | 8940 | 9050 | 8830 | 201705 |
| 697 | 20230915 | 090500 | 6543664900 | 8830 | 8830 | 8830 | 8830 | 0 |
| 698 | 20230915 | 090400 | 6543664900 | 8830 | 8830 | 8830 | 8830 | 0 |
| 699 | 20230915 | 090300 | 6543664900 | 8830 | 9300 | 9390 | 8830 | 290948 |
| 700 | 20230915 | 090200 | 3888188300 | 9330 | 9800 | 9800 | 9050 | 403556 |
| 701 | 20230915 | 090100 | 0 | 8760 | 8760 | 8760 | 8760 | 0 |
| 702 | 20230915 | 090000 | 0 | 8760 | 8760 | 8760 | 8760 | 0 |