KissMeData/354390/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161235	57	100.00	KONEX			N	N	N	N		N	7600	500	2	7.04	75000	10	18.52	7400	7600	7400	8160	6040	7100	7500.00	0.00	0	0	7500	7300	7200	7000	6900	7250	6950	175	1060	2500	4400	10	1	7018247	533	19.19	1.95	12	0.00	396.00	3906.00	9200	20231005	-17.39	5150	20230425	47.57	8200	-7.32	20240404	5630	34.99	20240111	9200	-17.39	20231005	5310	43.13	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
3	20240430	151246	57	100.00	KONEX			N	N	N	N		N	7600	500	2	7.04	75000	10	18.52	7400	7600	7400	8160	6040	7100	7500.00	0.00	0	0	7500	7300	7200	7000	6900	7250	6950	175	1060	2500	4400	10	1	7018247	533	19.19	1.95	12	0.00	396.00	3906.00	9200	20231005	-17.39	5150	20230425	47.57	8200	-7.32	20240404	5630	34.99	20240111	9200	-17.39	20231005	5310	43.13	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
4	20240430	141254	57	100.00	KONEX			N	N	N	N		N	7600	500	2	7.04	75000	10	18.52	7400	7600	7400	8160	6040	7100	7500.00	0.00	0	0	7500	7300	7200	7000	6900	7250	6950	175	1060	2500	4400	10	1	7018247	533	19.19	1.95	12	0.00	396.00	3906.00	9200	20231005	-17.39	5150	20230425	47.57	8200	-7.32	20240404	5630	34.99	20240111	9200	-17.39	20231005	5310	43.13	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
5	20240430	131248	57	100.00	KONEX			N	N	N	N		N	7600	500	2	7.04	75000	10	18.52	7400	7600	7400	8160	6040	7100	7500.00	0.00	0	0	7500	7300	7200	7000	6900	7250	6950	175	1060	2500	4400	10	1	7018247	533	19.19	1.95	12	0.00	396.00	3906.00	9200	20231005	-17.39	5150	20230425	47.57	8200	-7.32	20240404	5630	34.99	20240111	9200	-17.39	20231005	5310	43.13	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
6	20240430	121246	57	100.00	KONEX			N	N	N	N		N	7600	500	2	7.04	75000	10	18.52	7400	7600	7400	8160	6040	7100	7500.00	0.00	0	0	7500	7300	7200	7000	6900	7250	6950	175	1060	2500	4400	10	1	7018247	533	19.19	1.95	12	0.00	396.00	3906.00	9200	20231005	-17.39	5150	20230425	47.57	8200	-7.32	20240404	5630	34.99	20240111	9200	-17.39	20231005	5310	43.13	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
7	20240430	111240	57	100.00	KONEX			N	N	N	N		N	7100	0	3	0.00	0	0	0.00	0	0	0	8160	6040	7100	0.00	0.00	0	0	7500	7300	7200	7000	6900	7250	6950	175	1060	2500	4400	10	1	7018247	498	17.93	1.82	12	0.00	396.00	3906.00	9200	20231005	-22.83	5150	20230425	37.86	8200	-13.41	20240404	5630	26.11	20240111	9200	-22.83	20231005	5310	33.71	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
8	20240430	101241	57	100.00	KONEX			N	N	N	N		N	7100	0	3	0.00	0	0	0.00	0	0	0	8160	6040	7100	0.00	0.00	0	0	7500	7300	7200	7000	6900	7250	6950	175	1060	2500	4400	10	1	7018247	498	17.93	1.82	12	0.00	396.00	3906.00	9200	20231005	-22.83	5150	20230425	37.86	8200	-13.41	20240404	5630	26.11	20240111	9200	-22.83	20231005	5310	33.71	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
9	20240430	091251	57	100.00	KONEX			N	N	N	N		N	7100	0	3	0.00	0	0	0.00	0	0	0	8160	6040	7100	0.00	0.00	0	0	7500	7300	7200	7000	6900	7250	6950	175	1060	2500	4400	10	1	7018247	498	17.93	1.82	12	0.00	396.00	3906.00	9200	20231005	-22.83	5150	20230425	37.86	8200	-13.41	20240404	5630	26.11	20240111	9200	-22.83	20231005	5310	33.71	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
10	20240429	161230	57	100.00	KONEX			N	N	N	N		N	7100	-290	5	-3.92	389300	54	13.24	7380	7400	7100	8490	6290	7390	7209.26	0.00	0	0	7390	7390	7390	7390	7390	7390	7390	175	1100	2500	4580	10	1	7018247	498	17.93	1.82	12	0.00	396.00	3906.00	9200	20231005	-22.83	5150	20230425	37.86	8200	-13.41	20240404	5630	26.11	20240111	9200	-22.83	20231005	5310	33.71	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
11	20240429	151241	57	100.00	KONEX			N	N	N	N		N	7400	10	2	0.14	155000	21	5.15	7380	7400	7380	8490	6290	7390	7380.95	0.00	0	0	7390	7390	7390	7390	7390	7390	7390	175	1100	2500	4580	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5150	20230425	43.69	8200	-9.76	20240404	5630	31.44	20240111	9200	-19.57	20231005	5310	39.36	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
12	20240429	141156	57	100.00	KONEX			N	N	N	N		N	7400	10	2	0.14	155000	21	5.15	7380	7400	7380	8490	6290	7390	7380.95	0.00	0	0	7390	7390	7390	7390	7390	7390	7390	175	1100	2500	4580	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5150	20230425	43.69	8200	-9.76	20240404	5630	31.44	20240111	9200	-19.57	20231005	5310	39.36	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
13	20240429	131240	57	100.00	KONEX			N	N	N	N		N	7400	10	2	0.14	155000	21	5.15	7380	7400	7380	8490	6290	7390	7380.95	0.00	0	0	7390	7390	7390	7390	7390	7390	7390	175	1100	2500	4580	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5150	20230425	43.69	8200	-9.76	20240404	5630	31.44	20240111	9200	-19.57	20231005	5310	39.36	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
14	20240429	121239	57	100.00	KONEX			N	N	N	N		N	7400	10	2	0.14	155000	21	5.15	7380	7400	7380	8490	6290	7390	7380.95	0.00	0	0	7390	7390	7390	7390	7390	7390	7390	175	1100	2500	4580	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5150	20230425	43.69	8200	-9.76	20240404	5630	31.44	20240111	9200	-19.57	20231005	5310	39.36	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
15	20240429	111214	57	100.00	KONEX			N	N	N	N		N	7400	10	2	0.14	155000	21	5.15	7380	7400	7380	8490	6290	7390	7380.95	0.00	0	0	7390	7390	7390	7390	7390	7390	7390	175	1100	2500	4580	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5150	20230425	43.69	8200	-9.76	20240404	5630	31.44	20240111	9200	-19.57	20231005	5310	39.36	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
16	20240429	101239	57	100.00	KONEX			N	N	N	N		N	7400	10	2	0.14	155000	21	5.15	7380	7400	7380	8490	6290	7390	7380.95	0.00	0	0	7390	7390	7390	7390	7390	7390	7390	175	1100	2500	4580	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5150	20230425	43.69	8200	-9.76	20240404	5630	31.44	20240111	9200	-19.57	20231005	5310	39.36	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
17	20240429	091239	57	100.00	KONEX			N	N	N	N		N	7390	0	3	0.00	0	0	0.00	0	0	0	8490	6290	7390	0.00	0.00	0	0	7390	7390	7390	7390	7390	7390	7390	175	1100	2500	4580	10	1	7018247	519	18.66	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.67	5150	20230425	43.50	8200	-9.88	20240404	5630	31.26	20240111	9200	-19.67	20231005	5310	39.17	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
18	20240426	161233	57	100.00	KONEX			N	N	N	N		N	7390	0	3	0.00	3015120	408	0.00	7390	7390	7390	8490	6290	7390	7390.00	0.00	0	0	7390	7390	7390	7390	7390	7390	7390	175	1100	2500	4580	10	1	7018247	519	18.66	1.89	12	0.01	396.00	3906.00	9200	20231005	-19.67	5150	20230425	43.50	8200	-9.88	20240404	5630	31.26	20240111	9200	-19.67	20231005	5310	39.17	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
19	20240426	151236	57	100.00	KONEX			N	N	N	N		N	7390	0	3	0.00	3007730	407	0.00	7390	7390	7390	8490	6290	7390	7390.00	0.00	0	0	7390	7390	7390	7390	7390	7390	7390	175	1100	2500	4580	10	1	7018247	519	18.66	1.89	12	0.01	396.00	3906.00	9200	20231005	-19.67	5150	20230425	43.50	8200	-9.88	20240404	5630	31.26	20240111	9200	-19.67	20231005	5310	39.17	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
20	20240426	141233	57	100.00	KONEX			N	N	N	N		N	7390	0	3	0.00	3007730	407	0.00	7390	7390	7390	8490	6290	7390	7390.00	0.00	0	0	7390	7390	7390	7390	7390	7390	7390	175	1100	2500	4580	10	1	7018247	519	18.66	1.89	12	0.01	396.00	3906.00	9200	20231005	-19.67	5150	20230425	43.50	8200	-9.88	20240404	5630	31.26	20240111	9200	-19.67	20231005	5310	39.17	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
21	20240426	131234	57	100.00	KONEX			N	N	N	N		N	7390	0	3	0.00	3007730	407	0.00	7390	7390	7390	8490	6290	7390	7390.00	0.00	0	0	7390	7390	7390	7390	7390	7390	7390	175	1100	2500	4580	10	1	7018247	519	18.66	1.89	12	0.01	396.00	3906.00	9200	20231005	-19.67	5150	20230425	43.50	8200	-9.88	20240404	5630	31.26	20240111	9200	-19.67	20231005	5310	39.17	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
22	20240426	121232	57	100.00	KONEX			N	N	N	N		N	7390	0	3	0.00	3007730	407	0.00	7390	7390	7390	8490	6290	7390	7390.00	0.00	0	0	7390	7390	7390	7390	7390	7390	7390	175	1100	2500	4580	10	1	7018247	519	18.66	1.89	12	0.01	396.00	3906.00	9200	20231005	-19.67	5150	20230425	43.50	8200	-9.88	20240404	5630	31.26	20240111	9200	-19.67	20231005	5310	39.17	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
23	20240426	111226	57	100.00	KONEX			N	N	N	N		N	7390	0	3	0.00	3007730	407	0.00	7390	7390	7390	8490	6290	7390	7390.00	0.00	0	0	7390	7390	7390	7390	7390	7390	7390	175	1100	2500	4580	10	1	7018247	519	18.66	1.89	12	0.01	396.00	3906.00	9200	20231005	-19.67	5150	20230425	43.50	8200	-9.88	20240404	5630	31.26	20240111	9200	-19.67	20231005	5310	39.17	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
24	20240426	101231	57	100.00	KONEX			N	N	N	N		N	7390	0	3	0.00	3007730	407	0.00	7390	7390	7390	8490	6290	7390	7390.00	0.00	0	0	7390	7390	7390	7390	7390	7390	7390	175	1100	2500	4580	10	1	7018247	519	18.66	1.89	12	0.01	396.00	3906.00	9200	20231005	-19.67	5150	20230425	43.50	8200	-9.88	20240404	5630	31.26	20240111	9200	-19.67	20231005	5310	39.17	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
25	20240426	091236	57	100.00	KONEX			N	N	N	N		N	7390	0	3	0.00	0	0	0.00	0	0	0	8490	6290	7390	0.00	0.00	0	0	7390	7390	7390	7390	7390	7390	7390	175	1100	2500	4580	10	1	7018247	519	18.66	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.67	5150	20230425	43.50	8200	-9.88	20240404	5630	31.26	20240111	9200	-19.67	20231005	5310	39.17	20230705	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
26	20240425	161226	57	100.00	KONEX			N	N	N	N		N	7390	-510	5	-6.46	0	0	0.00	0	0	0	9080	6720	7900	0.00	0.00	0	0	8433	8166	7633	7366	6833	8300	7500	175	1180	2500	4890	10	1	7018247	519	18.66	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.67	5150	20230425	43.50	8200	-9.88	20240404	5630	31.26	20240111	9200	-19.67	20231005	5150	43.50	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
27	20240425	151231	57	100.00	KONEX			N	N	N	N		N	7900	0	3	0.00	0	0	0.00	0	0	0	9080	6720	7900	0.00	0.00	0	0	8433	8166	7633	7366	6833	8300	7500	175	1180	2500	4890	10	1	7018247	554	19.95	2.02	12	0.00	396.00	3906.00	9200	20231005	-14.13	5150	20230425	53.40	8200	-3.66	20240404	5630	40.32	20240111	9200	-14.13	20231005	5150	53.40	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
28	20240425	141227	57	100.00	KONEX			N	N	N	N		N	7900	0	3	0.00	0	0	0.00	0	0	0	9080	6720	7900	0.00	0.00	0	0	8433	8166	7633	7366	6833	8300	7500	175	1180	2500	4890	10	1	7018247	554	19.95	2.02	12	0.00	396.00	3906.00	9200	20231005	-14.13	5150	20230425	53.40	8200	-3.66	20240404	5630	40.32	20240111	9200	-14.13	20231005	5150	53.40	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
29	20240425	131228	57	100.00	KONEX			N	N	N	N		N	7900	0	3	0.00	0	0	0.00	0	0	0	9080	6720	7900	0.00	0.00	0	0	8433	8166	7633	7366	6833	8300	7500	175	1180	2500	4890	10	1	7018247	554	19.95	2.02	12	0.00	396.00	3906.00	9200	20231005	-14.13	5150	20230425	53.40	8200	-3.66	20240404	5630	40.32	20240111	9200	-14.13	20231005	5150	53.40	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
30	20240425	121224	57	100.00	KONEX			N	N	N	N		N	7900	0	3	0.00	0	0	0.00	0	0	0	9080	6720	7900	0.00	0.00	0	0	8433	8166	7633	7366	6833	8300	7500	175	1180	2500	4890	10	1	7018247	554	19.95	2.02	12	0.00	396.00	3906.00	9200	20231005	-14.13	5150	20230425	53.40	8200	-3.66	20240404	5630	40.32	20240111	9200	-14.13	20231005	5150	53.40	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
31	20240425	111226	57	100.00	KONEX			N	N	N	N		N	7900	0	3	0.00	0	0	0.00	0	0	0	9080	6720	7900	0.00	0.00	0	0	8433	8166	7633	7366	6833	8300	7500	175	1180	2500	4890	10	1	7018247	554	19.95	2.02	12	0.00	396.00	3906.00	9200	20231005	-14.13	5150	20230425	53.40	8200	-3.66	20240404	5630	40.32	20240111	9200	-14.13	20231005	5150	53.40	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
32	20240425	101225	57	100.00	KONEX			N	N	N	N		N	7900	0	3	0.00	0	0	0.00	0	0	0	9080	6720	7900	0.00	0.00	0	0	8433	8166	7633	7366	6833	8300	7500	175	1180	2500	4890	10	1	7018247	554	19.95	2.02	12	0.00	396.00	3906.00	9200	20231005	-14.13	5150	20230425	53.40	8200	-3.66	20240404	5630	40.32	20240111	9200	-14.13	20231005	5150	53.40	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
33	20240425	091231	57	100.00	KONEX			N	N	N	N		N	7900	0	3	0.00	0	0	0.00	0	0	0	9080	6720	7900	0.00	0.00	0	0	8433	8166	7633	7366	6833	8300	7500	175	1180	2500	4890	10	1	7018247	554	19.95	2.02	12	0.00	396.00	3906.00	9200	20231005	-14.13	5150	20230425	53.40	8200	-3.66	20240404	5630	40.32	20240111	9200	-14.13	20231005	5150	53.40	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
34	20240424	161207	57	100.00	KONEX			N	N	N	N		N	7900	-90	5	-1.13	5564820	783	0.00	7600	7900	7100	9180	6800	7990	7107.05	0.00	0	0	7990	7990	7990	7990	7990	7990	7990	175	1190	2500	4950	10	1	7018247	554	19.95	2.02	12	0.01	396.00	3906.00	9200	20231005	-14.13	5150	20230425	53.40	8200	-3.66	20240404	5630	40.32	20240111	9200	-14.13	20231005	5150	53.40	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
35	20240424	151223	57	100.00	KONEX			N	N	N	N		N	7900	-90	5	-1.13	5564820	783	0.00	7600	7900	7100	9180	6800	7990	7107.05	0.00	0	0	7990	7990	7990	7990	7990	7990	7990	175	1190	2500	4950	10	1	7018247	554	19.95	2.02	12	0.01	396.00	3906.00	9200	20231005	-14.13	5150	20230425	53.40	8200	-3.66	20240404	5630	40.32	20240111	9200	-14.13	20231005	5150	53.40	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
36	20240424	141225	57	100.00	KONEX			N	N	N	N		N	7900	-90	5	-1.13	5564820	783	0.00	7600	7900	7100	9180	6800	7990	7107.05	0.00	0	0	7990	7990	7990	7990	7990	7990	7990	175	1190	2500	4950	10	1	7018247	554	19.95	2.02	12	0.01	396.00	3906.00	9200	20231005	-14.13	5150	20230425	53.40	8200	-3.66	20240404	5630	40.32	20240111	9200	-14.13	20231005	5150	53.40	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
37	20240424	131228	57	100.00	KONEX			N	N	N	N		N	7900	-90	5	-1.13	5564820	783	0.00	7600	7900	7100	9180	6800	7990	7107.05	0.00	0	0	7990	7990	7990	7990	7990	7990	7990	175	1190	2500	4950	10	1	7018247	554	19.95	2.02	12	0.01	396.00	3906.00	9200	20231005	-14.13	5150	20230425	53.40	8200	-3.66	20240404	5630	40.32	20240111	9200	-14.13	20231005	5150	53.40	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
38	20240424	121222	57	100.00	KONEX			N	N	N	N		N	7900	-90	5	-1.13	5564820	783	0.00	7600	7900	7100	9180	6800	7990	7107.05	0.00	0	0	7990	7990	7990	7990	7990	7990	7990	175	1190	2500	4950	10	1	7018247	554	19.95	2.02	12	0.01	396.00	3906.00	9200	20231005	-14.13	5150	20230425	53.40	8200	-3.66	20240404	5630	40.32	20240111	9200	-14.13	20231005	5150	53.40	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
39	20240424	111220	57	100.00	KONEX			N	N	N	N		N	7900	-90	5	-1.13	5564820	783	0.00	7600	7900	7100	9180	6800	7990	7107.05	0.00	0	0	7990	7990	7990	7990	7990	7990	7990	175	1190	2500	4950	10	1	7018247	554	19.95	2.02	12	0.01	396.00	3906.00	9200	20231005	-14.13	5150	20230425	53.40	8200	-3.66	20240404	5630	40.32	20240111	9200	-14.13	20231005	5150	53.40	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
40	20240424	101218	57	100.00	KONEX			N	N	N	N		N	7100	-890	5	-11.14	5556920	782	0.00	7600	7600	7100	9180	6800	7990	7106.04	0.00	0	0	7990	7990	7990	7990	7990	7990	7990	175	1190	2500	4950	10	1	7018247	498	17.93	1.82	12	0.01	396.00	3906.00	9200	20231005	-22.83	5150	20230425	37.86	8200	-13.41	20240404	5630	26.11	20240111	9200	-22.83	20231005	5150	37.86	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
41	20240424	091222	57	100.00	KONEX			N	N	N	N		N	7990	0	3	0.00	0	0	0.00	0	0	0	9180	6800	7990	0.00	0.00	0	0	7990	7990	7990	7990	7990	7990	7990	175	1190	2500	4950	10	1	7018247	561	20.18	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.15	5150	20230425	55.15	8200	-2.56	20240404	5630	41.92	20240111	9200	-13.15	20231005	5150	55.15	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
42	20240423	161146	57	100.00	KONEX			N	N	N	N		N	7990	0	3	0.00	0	0	0.00	0	0	0	9180	6800	7990	0.00	0.00	0	0	7990	7990	7990	7990	7990	7990	7990	175	1190	2500	4950	10	1	7018247	561	20.18	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.15	5150	20230425	55.15	8200	-2.56	20240404	5630	41.92	20240111	9200	-13.15	20231005	5150	55.15	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
43	20240423	151217	57	100.00	KONEX			N	N	N	N		N	7990	0	3	0.00	0	0	0.00	0	0	0	9180	6800	7990	0.00	0.00	0	0	7990	7990	7990	7990	7990	7990	7990	175	1190	2500	4950	10	1	7018247	561	20.18	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.15	5150	20230425	55.15	8200	-2.56	20240404	5630	41.92	20240111	9200	-13.15	20231005	5150	55.15	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
44	20240423	141216	57	100.00	KONEX			N	N	N	N		N	7990	0	3	0.00	0	0	0.00	0	0	0	9180	6800	7990	0.00	0.00	0	0	7990	7990	7990	7990	7990	7990	7990	175	1190	2500	4950	10	1	7018247	561	20.18	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.15	5150	20230425	55.15	8200	-2.56	20240404	5630	41.92	20240111	9200	-13.15	20231005	5150	55.15	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
45	20240423	131214	57	100.00	KONEX			N	N	N	N		N	7990	0	3	0.00	0	0	0.00	0	0	0	9180	6800	7990	0.00	0.00	0	0	7990	7990	7990	7990	7990	7990	7990	175	1190	2500	4950	10	1	7018247	561	20.18	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.15	5150	20230425	55.15	8200	-2.56	20240404	5630	41.92	20240111	9200	-13.15	20231005	5150	55.15	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
46	20240423	121213	57	100.00	KONEX			N	N	N	N		N	7990	0	3	0.00	0	0	0.00	0	0	0	9180	6800	7990	0.00	0.00	0	0	7990	7990	7990	7990	7990	7990	7990	175	1190	2500	4950	10	1	7018247	561	20.18	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.15	5150	20230425	55.15	8200	-2.56	20240404	5630	41.92	20240111	9200	-13.15	20231005	5150	55.15	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
47	20240423	111215	57	100.00	KONEX			N	N	N	N		N	7990	0	3	0.00	0	0	0.00	0	0	0	9180	6800	7990	0.00	0.00	0	0	7990	7990	7990	7990	7990	7990	7990	175	1190	2500	4950	10	1	7018247	561	20.18	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.15	5150	20230425	55.15	8200	-2.56	20240404	5630	41.92	20240111	9200	-13.15	20231005	5150	55.15	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
48	20240423	101212	57	100.00	KONEX			N	N	N	N		N	7990	0	3	0.00	0	0	0.00	0	0	0	9180	6800	7990	0.00	0.00	0	0	7990	7990	7990	7990	7990	7990	7990	175	1190	2500	4950	10	1	7018247	561	20.18	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.15	5150	20230425	55.15	8200	-2.56	20240404	5630	41.92	20240111	9200	-13.15	20231005	5150	55.15	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
49	20240423	091215	57	100.00	KONEX			N	N	N	N		N	7990	0	3	0.00	0	0	0.00	0	0	0	9180	6800	7990	0.00	0.00	0	0	7990	7990	7990	7990	7990	7990	7990	175	1190	2500	4950	10	1	7018247	561	20.18	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.15	5150	20230425	55.15	8200	-2.56	20240404	5630	41.92	20240111	9200	-13.15	20231005	5150	55.15	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
50	20240422	161209	57	100.00	KONEX			N	N	N	N		N	7990	-10	5	-0.12	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.18	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.15	5070	20230414	57.59	8200	-2.56	20240404	5630	41.92	20240111	9200	-13.15	20231005	5150	55.15	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
51	20240422	151207	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
52	20240422	141209	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
53	20240422	131205	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
54	20240422	121204	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
55	20240422	111207	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
56	20240422	101207	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
57	20240422	091208	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
58	20240419	161111	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8133	8066	7933	7866	7733	8100	7900	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
59	20240419	151119	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8133	8066	7933	7866	7733	8100	7900	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
60	20240419	141111	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8133	8066	7933	7866	7733	8100	7900	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
61	20240419	131111	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8133	8066	7933	7866	7733	8100	7900	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
62	20240419	121106	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8133	8066	7933	7866	7733	8100	7900	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
63	20240419	111122	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8133	8066	7933	7866	7733	8100	7900	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
64	20240419	101115	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8133	8066	7933	7866	7733	8100	7900	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
65	20240419	091107	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8133	8066	7933	7866	7733	8100	7900	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
66	20240418	161108	57	100.00	KONEX			N	N	N	N		N	8000	200	2	2.56	31400	4	9.76	7800	8000	7800	8970	6630	7800	7850.00	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	175	1170	2500	4830	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
67	20240418	151106	57	100.00	KONEX			N	N	N	N		N	8000	200	2	2.56	31400	4	9.76	7800	8000	7800	8970	6630	7800	7850.00	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	175	1170	2500	4830	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
68	20240418	141114	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5150	51.46	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
69	20240418	131103	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5150	51.46	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
70	20240418	121105	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5150	51.46	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
71	20240418	111111	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5150	51.46	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
72	20240418	101107	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5150	51.46	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
73	20240418	091104	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5150	51.46	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
74	20240417	161054	57	100.00	KONEX			N	N	N	N		N	7800	-200	5	-2.50	311800	41	0.00	7600	7800	7600	9200	6800	8000	7604.88	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5150	51.46	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
75	20240417	151111	57	100.00	KONEX			N	N	N	N		N	7800	-200	5	-2.50	311800	41	0.00	7600	7800	7600	9200	6800	8000	7604.88	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5150	51.46	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
76	20240417	141109	57	100.00	KONEX			N	N	N	N		N	7600	-400	5	-5.00	304000	40	0.00	7600	7600	7600	9200	6800	8000	7600.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	533	19.19	1.95	12	0.00	396.00	3906.00	9200	20231005	-17.39	5070	20230414	49.90	8200	-7.32	20240404	5630	34.99	20240111	9200	-17.39	20231005	5150	47.57	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
77	20240417	131110	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
78	20240417	121111	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
79	20240417	111115	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
80	20240417	101104	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
81	20240417	091100	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
82	20240416	161106	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
83	20240416	151104	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
84	20240416	141105	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
85	20240416	131101	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
86	20240416	121105	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
87	20240416	111100	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
88	20240416	101052	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
89	20240416	091052	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
90	20240415	161050	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
91	20240415	151055	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
92	20240415	141048	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
93	20240415	131035	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
94	20240415	121053	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
95	20240415	111051	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
96	20240415	101045	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
97	20240415	091053	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	175	1200	2500	4960	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5150	55.34	20230425	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
98	20240412	161044	57	100.00	KONEX			N	N	N	N		N	8000	200	2	2.56	8000	1	2.08	8000	8000	8000	8970	6630	7800	8000.00	0.00	0	0	7800	7800	7800	7800	7800	7800	7800	175	1170	2500	4830	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5070	57.79	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
99	20240412	151048	57	100.00	KONEX			N	N	N	N		N	8000	200	2	2.56	8000	1	2.08	8000	8000	8000	8970	6630	7800	8000.00	0.00	0	0	7800	7800	7800	7800	7800	7800	7800	175	1170	2500	4830	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5070	57.79	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
100	20240412	141044	57	100.00	KONEX			N	N	N	N		N	8000	200	2	2.56	8000	1	2.08	8000	8000	8000	8970	6630	7800	8000.00	0.00	0	0	7800	7800	7800	7800	7800	7800	7800	175	1170	2500	4830	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5070	57.79	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
101	20240412	131033	57	100.00	KONEX			N	N	N	N		N	8000	200	2	2.56	8000	1	2.08	8000	8000	8000	8970	6630	7800	8000.00	0.00	0	0	7800	7800	7800	7800	7800	7800	7800	175	1170	2500	4830	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5070	57.79	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
102	20240412	121039	57	100.00	KONEX			N	N	N	N		N	8000	200	2	2.56	8000	1	2.08	8000	8000	8000	8970	6630	7800	8000.00	0.00	0	0	7800	7800	7800	7800	7800	7800	7800	175	1170	2500	4830	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5070	57.79	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
103	20240412	111038	57	100.00	KONEX			N	N	N	N		N	8000	200	2	2.56	8000	1	2.08	8000	8000	8000	8970	6630	7800	8000.00	0.00	0	0	7800	7800	7800	7800	7800	7800	7800	175	1170	2500	4830	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5070	57.79	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
104	20240412	101040	57	100.00	KONEX			N	N	N	N		N	8000	200	2	2.56	8000	1	2.08	8000	8000	8000	8970	6630	7800	8000.00	0.00	0	0	7800	7800	7800	7800	7800	7800	7800	175	1170	2500	4830	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5070	57.79	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
105	20240412	091041	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	7800	7800	7800	7800	7800	7800	7800	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
106	20240411	161037	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	374400	48	60.76	7800	7800	7800	8970	6630	7800	7800.00	0.00	0	0	7800	7800	7800	7800	7800	7800	7800	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
107	20240411	151039	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	374400	48	60.76	7800	7800	7800	8970	6630	7800	7800.00	0.00	0	0	7800	7800	7800	7800	7800	7800	7800	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
108	20240411	141037	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	374400	48	60.76	7800	7800	7800	8970	6630	7800	7800.00	0.00	0	0	7800	7800	7800	7800	7800	7800	7800	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
109	20240411	131023	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	7800	7800	7800	7800	7800	7800	7800	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
110	20240411	121039	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	7800	7800	7800	7800	7800	7800	7800	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
111	20240411	111028	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	7800	7800	7800	7800	7800	7800	7800	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
112	20240411	101034	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	7800	7800	7800	7800	7800	7800	7800	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
113	20240411	091035	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	7800	7800	7800	7800	7800	7800	7800	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
114	20240409	161017	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	616200	79	192.68	7800	7800	7800	8970	6630	7800	7800.00	0.00	0	0	8066	7932	7866	7732	7666	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
115	20240409	151022	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	390000	50	121.95	7800	7800	7800	8970	6630	7800	7800.00	0.00	0	0	8066	7932	7866	7732	7666	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
116	20240409	141027	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	390000	50	121.95	7800	7800	7800	8970	6630	7800	7800.00	0.00	0	0	8066	7932	7866	7732	7666	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
117	20240409	131020	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	390000	50	121.95	7800	7800	7800	8970	6630	7800	7800.00	0.00	0	0	8066	7932	7866	7732	7666	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
118	20240409	121025	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	234000	30	73.17	7800	7800	7800	8970	6630	7800	7800.00	0.00	0	0	8066	7932	7866	7732	7666	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
119	20240409	111022	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	234000	30	73.17	7800	7800	7800	8970	6630	7800	7800.00	0.00	0	0	8066	7932	7866	7732	7666	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
120	20240409	101015	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	234000	30	73.17	7800	7800	7800	8970	6630	7800	7800.00	0.00	0	0	8066	7932	7866	7732	7666	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
121	20240409	091036	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	8066	7932	7866	7732	7666	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
122	20240408	161015	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	320000	41	164.00	8000	8000	7800	8970	6630	7800	7804.88	0.00	0	0	8066	7932	7866	7732	7666	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
123	20240408	151024	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	320000	41	164.00	8000	8000	7800	8970	6630	7800	7804.88	0.00	0	0	8066	7932	7866	7732	7666	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
124	20240408	141022	57	100.00	KONEX			N	N	N	N		N	8000	200	2	2.56	8000	1	4.00	8000	8000	8000	8970	6630	7800	8000.00	0.00	0	0	8066	7932	7866	7732	7666	7900	7700	175	1170	2500	4830	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5070	57.79	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
125	20240408	131016	57	100.00	KONEX			N	N	N	N		N	8000	200	2	2.56	8000	1	4.00	8000	8000	8000	8970	6630	7800	8000.00	0.00	0	0	8066	7932	7866	7732	7666	7900	7700	175	1170	2500	4830	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5070	57.79	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
126	20240408	121024	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	8066	7932	7866	7732	7666	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
127	20240408	111027	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	8066	7932	7866	7732	7666	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
128	20240408	101012	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	8066	7932	7866	7732	7666	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
129	20240408	091024	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	8066	7932	7866	7732	7666	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
130	20240405	161018	57	100.00	KONEX			N	N	N	N		N	7800	150	2	1.96	198000	25	4.83	8000	8000	7800	8790	6510	7650	7920.00	0.00	0	0	8383	8016	7833	7466	7283	7925	7375	175	1140	2500	4740	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
131	20240405	151015	57	100.00	KONEX			N	N	N	N		N	7800	150	2	1.96	198000	25	4.83	8000	8000	7800	8790	6510	7650	7920.00	0.00	0	0	8383	8016	7833	7466	7283	7925	7375	175	1140	2500	4740	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
132	20240405	141013	57	100.00	KONEX			N	N	N	N		N	7800	150	2	1.96	198000	25	4.83	8000	8000	7800	8790	6510	7650	7920.00	0.00	0	0	8383	8016	7833	7466	7283	7925	7375	175	1140	2500	4740	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
133	20240405	131010	57	100.00	KONEX			N	N	N	N		N	7800	150	2	1.96	198000	25	4.83	8000	8000	7800	8790	6510	7650	7920.00	0.00	0	0	8383	8016	7833	7466	7283	7925	7375	175	1140	2500	4740	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
134	20240405	121014	57	100.00	KONEX			N	N	N	N		N	7800	150	2	1.96	198000	25	4.83	8000	8000	7800	8790	6510	7650	7920.00	0.00	0	0	8383	8016	7833	7466	7283	7925	7375	175	1140	2500	4740	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
135	20240405	111021	57	100.00	KONEX			N	N	N	N		N	7800	150	2	1.96	198000	25	4.83	8000	8000	7800	8790	6510	7650	7920.00	0.00	0	0	8383	8016	7833	7466	7283	7925	7375	175	1140	2500	4740	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
136	20240405	100850	57	100.00	KONEX			N	N	N	N		N	7800	150	2	1.96	79000	10	1.93	8000	8000	7800	8790	6510	7650	7900.00	0.00	0	0	8383	8016	7833	7466	7283	7925	7375	175	1140	2500	4740	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
137	20240405	091001	57	100.00	KONEX			N	N	N	N		N	8000	350	2	4.58	40000	5	0.97	8000	8000	8000	8790	6510	7650	8000.00	0.00	0	0	8383	8016	7833	7466	7283	7925	7375	175	1140	2500	4740	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5070	57.79	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
138	20240404	160958	57	100.00	KONEX			N	N	N	N		N	7650	-150	5	-1.92	3986000	518	124.82	7800	8200	7650	8970	6630	7800	7694.98	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	175	1170	2500	4830	10	1	7018247	537	19.32	1.96	12	0.01	396.00	3906.00	9200	20231005	-16.85	5070	20230414	50.89	8200	-6.71	20240404	5630	35.88	20240111	9200	-16.85	20231005	5070	50.89	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
139	20240404	150957	57	100.00	KONEX			N	N	N	N		N	7650	-150	5	-1.92	3986000	518	124.82	7800	8200	7650	8970	6630	7800	7694.98	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	175	1170	2500	4830	10	1	7018247	537	19.32	1.96	12	0.01	396.00	3906.00	9200	20231005	-16.85	5070	20230414	50.89	8200	-6.71	20240404	5630	35.88	20240111	9200	-16.85	20231005	5070	50.89	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
140	20240404	141004	57	100.00	KONEX			N	N	N	N		N	8000	200	2	2.56	1002500	128	30.84	7800	8200	7800	8970	6630	7800	7832.03	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	175	1170	2500	4830	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5070	57.79	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
141	20240404	130952	57	100.00	KONEX			N	N	N	N		N	8000	200	2	2.56	1002500	128	30.84	7800	8200	7800	8970	6630	7800	7832.03	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	175	1170	2500	4830	10	1	7018247	561	20.20	2.05	12	0.00	396.00	3906.00	9200	20231005	-13.04	5070	20230414	57.79	8200	-2.44	20240404	5630	42.10	20240111	9200	-13.04	20231005	5070	57.79	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
142	20240404	120958	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	749200	96	23.13	7800	8200	7800	8970	6630	7800	7804.17	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
143	20240404	111000	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	749200	96	23.13	7800	8200	7800	8970	6630	7800	7804.17	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
144	20240404	100957	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	749200	96	23.13	7800	8200	7800	8970	6630	7800	7804.17	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	8200	-4.88	20240404	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
145	20240404	091001	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	7800	1	0.24	7800	7800	7800	8970	6630	7800	7800.00	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	175	1170	2500	4830	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	7800	0.00	20240102	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
146	20240403	160955	57	100.00	KONEX			N	N	N	N		N	7800	200	2	2.63	3212480	415	120.99	7600	7800	7600	8740	6460	7600	7740.92	0.00	0	0	7733	7666	7533	7466	7333	7700	7500	175	1140	2500	4710	10	1	7018247	547	19.70	2.00	12	0.01	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	7800	0.00	20240102	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
147	20240403	150957	57	100.00	KONEX			N	N	N	N		N	7600	0	3	0.00	790600	104	30.32	7600	7800	7600	8740	6460	7600	7601.92	0.00	0	0	7733	7666	7533	7466	7333	7700	7500	175	1140	2500	4710	10	1	7018247	533	19.19	1.95	12	0.00	396.00	3906.00	9200	20231005	-17.39	5070	20230414	49.90	7800	0.00	20240102	5630	34.99	20240111	9200	-17.39	20231005	5070	49.90	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
148	20240403	140945	57	100.00	KONEX			N	N	N	N		N	7600	0	3	0.00	669000	88	25.66	7600	7800	7600	8740	6460	7600	7602.27	0.00	0	0	7733	7666	7533	7466	7333	7700	7500	175	1140	2500	4710	10	1	7018247	533	19.19	1.95	12	0.00	396.00	3906.00	9200	20231005	-17.39	5070	20230414	49.90	7800	0.00	20240102	5630	34.99	20240111	9200	-17.39	20231005	5070	49.90	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
149	20240403	130952	57	100.00	KONEX			N	N	N	N		N	7600	0	3	0.00	562600	74	21.57	7600	7800	7600	8740	6460	7600	7602.70	0.00	0	0	7733	7666	7533	7466	7333	7700	7500	175	1140	2500	4710	10	1	7018247	533	19.19	1.95	12	0.00	396.00	3906.00	9200	20231005	-17.39	5070	20230414	49.90	7800	0.00	20240102	5630	34.99	20240111	9200	-17.39	20231005	5070	49.90	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
150	20240403	120945	57	100.00	KONEX			N	N	N	N		N	7600	0	3	0.00	258600	34	9.91	7600	7800	7600	8740	6460	7600	7605.88	0.00	0	0	7733	7666	7533	7466	7333	7700	7500	175	1140	2500	4710	10	1	7018247	533	19.19	1.95	12	0.00	396.00	3906.00	9200	20231005	-17.39	5070	20230414	49.90	7800	0.00	20240102	5630	34.99	20240111	9200	-17.39	20231005	5070	49.90	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
151	20240403	110952	57	100.00	KONEX			N	N	N	N		N	7600	0	3	0.00	258600	34	9.91	7600	7800	7600	8740	6460	7600	7605.88	0.00	0	0	7733	7666	7533	7466	7333	7700	7500	175	1140	2500	4710	10	1	7018247	533	19.19	1.95	12	0.00	396.00	3906.00	9200	20231005	-17.39	5070	20230414	49.90	7800	0.00	20240102	5630	34.99	20240111	9200	-17.39	20231005	5070	49.90	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
152	20240403	100951	57	100.00	KONEX			N	N	N	N		N	7600	0	3	0.00	258600	34	9.91	7600	7800	7600	8740	6460	7600	7605.88	0.00	0	0	7733	7666	7533	7466	7333	7700	7500	175	1140	2500	4710	10	1	7018247	533	19.19	1.95	12	0.00	396.00	3906.00	9200	20231005	-17.39	5070	20230414	49.90	7800	0.00	20240102	5630	34.99	20240111	9200	-17.39	20231005	5070	49.90	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
153	20240403	090953	57	100.00	KONEX			N	N	N	N		N	7800	200	2	2.63	30600	4	1.17	7600	7800	7600	8740	6460	7600	7650.00	0.00	0	0	7733	7666	7533	7466	7333	7700	7500	175	1140	2500	4710	10	1	7018247	547	19.70	2.00	12	0.00	396.00	3906.00	9200	20231005	-15.22	5070	20230414	53.85	7800	0.00	20240102	5630	38.54	20240111	9200	-15.22	20231005	5070	53.85	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
154	20240402	160938	57	100.00	KONEX			N	N	N	N		N	7600	200	2	2.70	2538400	343	762.22	7400	7600	7400	8510	6290	7400	7400.58	0.00	0	0	7400	7400	7400	7400	7400	7400	7400	175	1110	2500	4580	10	1	7018247	533	19.19	1.95	12	0.00	396.00	3906.00	9200	20231005	-17.39	5070	20230414	49.90	7800	-2.56	20240102	5630	34.99	20240111	9200	-17.39	20231005	5070	49.90	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
155	20240402	150945	57	100.00	KONEX			N	N	N	N		N	7400	0	3	0.00	2516000	340	755.56	7400	7400	7400	8510	6290	7400	7400.00	0.00	0	0	7400	7400	7400	7400	7400	7400	7400	175	1110	2500	4580	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5070	20230414	45.96	7800	-5.13	20240102	5630	31.44	20240111	9200	-19.57	20231005	5070	45.96	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
156	20240402	140948	57	100.00	KONEX			N	N	N	N		N	7400	0	3	0.00	2516000	340	755.56	7400	7400	7400	8510	6290	7400	7400.00	0.00	0	0	7400	7400	7400	7400	7400	7400	7400	175	1110	2500	4580	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5070	20230414	45.96	7800	-5.13	20240102	5630	31.44	20240111	9200	-19.57	20231005	5070	45.96	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
157	20240402	130934	57	100.00	KONEX			N	N	N	N		N	7400	0	3	0.00	2516000	340	755.56	7400	7400	7400	8510	6290	7400	7400.00	0.00	0	0	7400	7400	7400	7400	7400	7400	7400	175	1110	2500	4580	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5070	20230414	45.96	7800	-5.13	20240102	5630	31.44	20240111	9200	-19.57	20231005	5070	45.96	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
158	20240402	120933	57	100.00	KONEX			N	N	N	N		N	7400	0	3	0.00	185000	25	55.56	7400	7400	7400	8510	6290	7400	7400.00	0.00	0	0	7400	7400	7400	7400	7400	7400	7400	175	1110	2500	4580	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5070	20230414	45.96	7800	-5.13	20240102	5630	31.44	20240111	9200	-19.57	20231005	5070	45.96	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
159	20240402	110935	57	100.00	KONEX			N	N	N	N		N	7400	0	3	0.00	185000	25	55.56	7400	7400	7400	8510	6290	7400	7400.00	0.00	0	0	7400	7400	7400	7400	7400	7400	7400	175	1110	2500	4580	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5070	20230414	45.96	7800	-5.13	20240102	5630	31.44	20240111	9200	-19.57	20231005	5070	45.96	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
160	20240402	100938	57	100.00	KONEX			N	N	N	N		N	7400	0	3	0.00	185000	25	55.56	7400	7400	7400	8510	6290	7400	7400.00	0.00	0	0	7400	7400	7400	7400	7400	7400	7400	175	1110	2500	4580	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5070	20230414	45.96	7800	-5.13	20240102	5630	31.44	20240111	9200	-19.57	20231005	5070	45.96	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
161	20240402	090934	57	100.00	KONEX			N	N	N	N		N	7400	0	3	0.00	0	0	0.00	0	0	0	8510	6290	7400	0.00	0.00	0	0	7400	7400	7400	7400	7400	7400	7400	175	1110	2500	4580	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5070	20230414	45.96	7800	-5.13	20240102	5630	31.44	20240111	9200	-19.57	20231005	5070	45.96	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
162	20240401	160933	57	100.00	KONEX			N	N	N	N		N	7400	200	2	2.78	333000	45	40.91	7400	7400	7400	8280	6120	7200	7400.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	175	1080	2500	4460	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5070	20230414	45.96	7800	-5.13	20240102	5630	31.44	20240111	9200	-19.57	20231005	5070	45.96	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
163	20240401	150936	57	100.00	KONEX			N	N	N	N		N	7400	200	2	2.78	333000	45	40.91	7400	7400	7400	8280	6120	7200	7400.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	175	1080	2500	4460	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5070	20230414	45.96	7800	-5.13	20240102	5630	31.44	20240111	9200	-19.57	20231005	5070	45.96	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
164	20240401	140931	57	100.00	KONEX			N	N	N	N		N	7400	200	2	2.78	333000	45	40.91	7400	7400	7400	8280	6120	7200	7400.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	175	1080	2500	4460	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5070	20230414	45.96	7800	-5.13	20240102	5630	31.44	20240111	9200	-19.57	20231005	5070	45.96	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
165	20240401	130928	57	100.00	KONEX			N	N	N	N		N	7400	200	2	2.78	296000	40	36.36	7400	7400	7400	8280	6120	7200	7400.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	175	1080	2500	4460	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5070	20230414	45.96	7800	-5.13	20240102	5630	31.44	20240111	9200	-19.57	20231005	5070	45.96	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
166	20240401	120934	57	100.00	KONEX			N	N	N	N		N	7400	200	2	2.78	296000	40	36.36	7400	7400	7400	8280	6120	7200	7400.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	175	1080	2500	4460	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5070	20230414	45.96	7800	-5.13	20240102	5630	31.44	20240111	9200	-19.57	20231005	5070	45.96	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
167	20240401	110933	57	100.00	KONEX			N	N	N	N		N	7400	200	2	2.78	74000	10	9.09	7400	7400	7400	8280	6120	7200	7400.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	175	1080	2500	4460	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5070	20230414	45.96	7800	-5.13	20240102	5630	31.44	20240111	9200	-19.57	20231005	5070	45.96	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
168	20240401	100930	57	100.00	KONEX			N	N	N	N		N	7400	200	2	2.78	37000	5	4.55	7400	7400	7400	8280	6120	7200	7400.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	175	1080	2500	4460	10	1	7018247	519	18.69	1.89	12	0.00	396.00	3906.00	9200	20231005	-19.57	5070	20230414	45.96	7800	-5.13	20240102	5630	31.44	20240111	9200	-19.57	20231005	5070	45.96	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N
169	20240401	090929	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	175	1080	2500	4460	10	1	7018247	505	18.18	1.84	12	0.00	396.00	3906.00	9200	20231005	-21.74	5070	20230414	42.01	7800	-7.69	20240102	5630	27.89	20240111	9200	-21.74	20231005	5070	42.01	20230414	0.00	N	354390	2500	175 억		0	N	N	0	N	00	N