KissMeData/377460/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161337	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.10	N	377460	500	76 억		125775	N	N	0	N	00	N
3	20231229	151325	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.10	N	377460	500	76 억		125775	N	N	0	N	00	N
4	20231229	141323	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.10	N	377460	500	76 억		125775	N	N	0	N	00	N
5	20231229	131324	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.10	N	377460	500	76 억		125775	N	N	0	N	00	N
6	20231229	121328	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.10	N	377460	500	76 억		125775	N	N	0	N	00	N
7	20231229	111226	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.10	N	377460	500	76 억		125775	N	N	0	N	00	N
8	20231229	101239	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.10	N	377460	500	76 억		125775	N	N	0	N	00	N
9	20231229	091238	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.10	N	377460	500	76 억		125775	N	N	0	N	00	N
10	20231228	161225	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.10	N	377460	500	76 억		125775	N	N	0	N	00	N
11	20231228	151234	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.10	N	377460	500	76 억		125775	N	N	0	N	00	N
12	20231228	141230	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.10	N	377460	500	76 억		125775	N	N	0	N	00	N
13	20231228	131224	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.10	N	377460	500	76 억		125775	N	N	0	N	00	N
14	20231228	121228	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.10	N	377460	500	76 억		125775	N	N	0	N	00	N
15	20231228	111232	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.10	N	377460	500	76 억		125775	N	N	0	N	00	N
16	20231228	101226	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.10	N	377460	500	76 억		125775	N	N	0	N	00	N
17	20231228	091245	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.10	N	377460	500	76 억		125775	N	N	0	N	00	N
18	20231227	161212	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.11	N	377460	500	76 억		125775	N	N	0	N	00	N
19	20231227	151231	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.11	N	377460	500	76 억		125775	N	N	0	N	00	N
20	20231227	141223	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.11	N	377460	500	76 억		125775	N	N	0	N	00	N
21	20231227	131216	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.11	N	377460	500	76 억		125775	N	N	0	N	00	N
22	20231227	121216	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.11	N	377460	500	76 억		125775	N	N	0	N	00	N
23	20231227	111228	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.11	N	377460	500	76 억		125775	N	N	0	N	00	N
24	20231227	101225	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.11	N	377460	500	76 억		125775	N	N	0	N	00	N
25	20231227	091228	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.11	N	377460	500	76 억		125775	N	N	0	N	00	N
26	20231226	161226	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
27	20231226	151225	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
28	20231226	141228	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
29	20231226	131227	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
30	20231226	121226	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
31	20231226	111231	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
32	20231226	101223	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
33	20231226	091226	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
34	20231222	161206	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
35	20231222	151202	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
36	20231222	141203	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
37	20231222	131201	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
38	20231222	121202	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
39	20231222	111200	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
40	20231222	101156	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
41	20231222	091202	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
42	20231221	161152	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
43	20231221	151158	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
44	20231221	141153	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
45	20231221	131151	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
46	20231221	121159	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
47	20231221	111159	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
48	20231221	101153	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
49	20231221	091155	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.12	N	377460	500	76 억		125775	N	N	0	N	00	N
50	20231220	161159	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.13	N	377460	500	76 억		125775	N	N	0	N	00	N
51	20231220	151255	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.13	N	377460	500	76 억		125775	N	N	0	N	00	N
52	20231220	141320	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.13	N	377460	500	76 억		125775	N	N	0	N	00	N
53	20231220	131305	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.13	N	377460	500	76 억		125775	N	N	0	N	00	N
54	20231220	121151	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.13	N	377460	500	76 억		125775	N	N	0	N	00	N
55	20231220	111155	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.13	N	377460	500	76 억		125775	N	N	0	N	00	N
56	20231220	101156	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.13	N	377460	500	76 억		125775	N	N	0	N	00	N
57	20231220	091154	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.13	N	377460	500	76 억		125775	N	N	0	N	00	N
58	20231219	161152	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.15	N	377460	500	76 억		125775	N	N	0	N	00	N
59	20231219	151156	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.15	N	377460	500	76 억		125775	N	N	0	N	00	N
60	20231219	141151	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.15	N	377460	500	76 억		125775	N	N	0	N	00	N
61	20231219	131158	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.15	N	377460	500	76 억		125775	N	N	0	N	00	N
62	20231219	121159	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.15	N	377460	500	76 억		125775	N	N	0	N	00	N
63	20231219	111155	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.15	N	377460	500	76 억		125775	N	N	0	N	00	N
64	20231219	101151	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.15	N	377460	500	76 억		125775	N	N	0	N	00	N
65	20231219	091150	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.15	N	377460	500	76 억		125775	N	N	0	N	00	N
66	20231218	161148	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.16	N	377460	500	76 억		125775	N	N	0	N	00	N
67	20231218	151151	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.16	N	377460	500	76 억		125775	N	N	0	N	00	N
68	20231218	141154	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.16	N	377460	500	76 억		125775	N	N	0	N	00	N
69	20231218	131144	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.16	N	377460	500	76 억		125775	N	N	0	N	00	N
70	20231218	121141	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.16	N	377460	500	76 억		125775	N	N	0	N	00	N
71	20231218	111143	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.16	N	377460	500	76 억		125775	N	N	0	N	00	N
72	20231218	101141	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.16	N	377460	500	76 억		125775	N	N	0	N	00	N
73	20231218	091139	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7480	20230214	-77.39	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.16	N	377460	500	76 억		125775	N	N	0	N	00	N
74	20231215	161143	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.16	N	377460	500	76 억		125775	N	N	0	N	00	N
75	20231215	151147	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.16	N	377460	500	76 억		125775	N	N	0	N	00	N
76	20231215	141145	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.16	N	377460	500	76 억		125775	N	N	0	N	00	N
77	20231215	131139	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.16	N	377460	500	76 억		125775	N	N	0	N	00	N
78	20231215	121140	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.16	N	377460	500	76 억		125775	N	N	0	N	00	N
79	20231215	111134	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.16	N	377460	500	76 억		125775	N	N	0	N	00	N
80	20231215	101140	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.16	N	377460	500	76 억		125775	N	N	0	N	00	N
81	20231215	091144	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.16	N	377460	500	76 억		125775	N	N	0	N	00	N
82	20231214	161135	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.17	N	377460	500	76 억		125775	N	N	0	N	00	N
83	20231214	151214	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.17	N	377460	500	76 억		125775	N	N	0	N	00	N
84	20231214	141142	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.17	N	377460	500	76 억		125775	N	N	0	N	00	N
85	20231214	131212	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.17	N	377460	500	76 억		125775	N	N	0	N	00	N
86	20231214	121234	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.17	N	377460	500	76 억		125775	N	N	0	N	00	N
87	20231214	111207	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.17	N	377460	500	76 억		125775	N	N	0	N	00	N
88	20231214	101125	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.17	N	377460	500	76 억		125775	N	N	0	N	00	N
89	20231214	091105	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7480	-77.39	20230214	1150	47.04	20231010	0.17	N	377460	500	76 억		125775	N	N	0	N	00	N
90	20231213	161131	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.17	N	377460	500	76 억		125775	N	N	0	N	00	N
91	20231213	151154	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.17	N	377460	500	76 억		125775	N	N	0	N	00	N
92	20231213	141154	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.17	N	377460	500	76 억		125775	N	N	0	N	00	N
93	20231213	131158	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.17	N	377460	500	76 억		125775	N	N	0	N	00	N
94	20231213	121153	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.17	N	377460	500	76 억		125775	N	N	0	N	00	N
95	20231213	111157	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.17	N	377460	500	76 억		125775	N	N	0	N	00	N
96	20231213	101204	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.17	N	377460	500	76 억		125775	N	N	0	N	00	N
97	20231213	091150	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.17	N	377460	500	76 억		125775	N	N	0	N	00	N
98	20231212	161109	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.18	N	377460	500	76 억		125775	N	N	0	N	00	N
99	20231212	151115	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.18	N	377460	500	76 억		125775	N	N	0	N	00	N
100	20231212	141012	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.18	N	377460	500	76 억		125775	N	N	0	N	00	N
101	20231212	131018	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.18	N	377460	500	76 억		125775	N	N	0	N	00	N
102	20231212	121008	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.18	N	377460	500	76 억		125775	N	N	0	N	00	N
103	20231212	111025	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.18	N	377460	500	76 억		125775	N	N	0	N	00	N
104	20231212	101107	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.18	N	377460	500	76 억		125775	N	N	0	N	00	N
105	20231212	091108	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	7700	20221213	-78.04	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.18	N	377460	500	76 억		125775	N	N	0	N	00	N
106	20231211	161110	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
107	20231211	151105	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
108	20231211	141106	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
109	20231211	131103	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
110	20231211	121105	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
111	20231211	111100	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
112	20231211	101059	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
113	20231211	091059	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
114	20231208	161050	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
115	20231208	151053	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
116	20231208	141052	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
117	20231208	131051	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
118	20231208	121047	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
119	20231208	111043	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
120	20231208	101052	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
121	20231208	091041	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	7700	-78.04	20221213	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
122	20231207	161045	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
123	20231207	151044	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
124	20231207	141043	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
125	20231207	131041	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
126	20231207	121042	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
127	20231207	111030	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
128	20231207	101036	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
129	20231207	091041	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
130	20231206	161030	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
131	20231206	151047	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
132	20231206	141043	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
133	20231206	131031	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
134	20231206	121021	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
135	20231206	111045	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
136	20231206	101035	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
137	20231206	091036	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.19	N	377460	500	76 억		125775	N	N	0	N	00	N
138	20231205	161038	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.20	N	377460	500	76 억		125775	N	N	0	N	00	N
139	20231205	151035	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.20	N	377460	500	76 억		125775	N	N	0	N	00	N
140	20231205	141033	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.20	N	377460	500	76 억		125775	N	N	0	N	00	N
141	20231205	131029	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.20	N	377460	500	76 억		125775	N	N	0	N	00	N
142	20231205	121028	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.20	N	377460	500	76 억		125775	N	N	0	N	00	N
143	20231205	111027	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.20	N	377460	500	76 억		125775	N	N	0	N	00	N
144	20231205	101030	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.20	N	377460	500	76 억		125775	N	N	0	N	00	N
145	20231205	091027	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.20	N	377460	500	76 억		125775	N	N	0	N	00	N
146	20231204	161024	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.20	N	377460	500	76 억		125775	N	N	0	N	00	N
147	20231204	151026	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.20	N	377460	500	76 억		125775	N	N	0	N	00	N
148	20231204	141018	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.20	N	377460	500	76 억		125775	N	N	0	N	00	N
149	20231204	131018	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.20	N	377460	500	76 억		125775	N	N	0	N	00	N
150	20231204	121019	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.20	N	377460	500	76 억		125775	N	N	0	N	00	N
151	20231204	111022	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.20	N	377460	500	76 억		125775	N	N	0	N	00	N
152	20231204	101018	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.20	N	377460	500	76 억		125775	N	N	0	N	00	N
153	20231204	091018	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.20	N	377460	500	76 억		125775	N	N	0	N	00	N
154	20231201	161020	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.23	N	377460	500	76 억		125775	N	N	0	N	00	N
155	20231201	151017	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.23	N	377460	500	76 억		125775	N	N	0	N	00	N
156	20231201	141015	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.23	N	377460	500	76 억		125775	N	N	0	N	00	N
157	20231201	131019	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.23	N	377460	500	76 억		125775	N	N	0	N	00	N
158	20231201	121025	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.23	N	377460	500	76 억		125775	N	N	0	N	00	N
159	20231201	111018	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.23	N	377460	500	76 억		125775	N	N	0	N	00	N
160	20231201	101027	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.23	N	377460	500	76 억		125775	N	N	0	N	00	N
161	20231201	091015	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	1.38	0.12	12	0.00	1229.00	13534.00	8450	20221207	-79.99	1150	20231010	47.04	7480	-77.39	20230214	1150	47.04	20231010	8450	-79.99	20221207	1150	47.04	20231010	0.23	N	377460	500	76 억		125775	N	N	0	N	00	N