KissMeData/377460/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161253	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
3	20240531	151255	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
4	20240531	141252	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
5	20240531	131256	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
6	20240531	121257	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
7	20240531	111254	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
8	20240531	101247	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
9	20240531	091258	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
10	20240530	161248	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
11	20240530	151249	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
12	20240530	141248	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
13	20240530	131249	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
14	20240530	121246	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
15	20240530	111248	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
16	20240530	101251	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
17	20240530	091250	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
18	20240529	161237	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
19	20240529	151239	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
20	20240529	141239	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
21	20240529	131241	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
22	20240529	121240	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
23	20240529	111240	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
24	20240529	101232	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
25	20240529	091235	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
26	20240528	161230	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
27	20240528	151232	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
28	20240528	141236	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
29	20240528	131230	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
30	20240528	121231	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
31	20240528	111215	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
32	20240528	101231	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
33	20240528	091234	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
34	20240527	161215	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
35	20240527	151233	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
36	20240527	141230	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
37	20240527	131229	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
38	20240527	121229	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
39	20240527	111229	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
40	20240527	101226	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
41	20240527	091229	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
42	20240524	161118	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
43	20240524	151120	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
44	20240524	141126	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
45	20240524	131121	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
46	20240524	121122	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
47	20240524	111121	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
48	20240524	101128	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
49	20240524	091122	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
50	20240523	161119	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
51	20240523	151121	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
52	20240523	141125	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
53	20240523	131124	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
54	20240523	121118	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
55	20240523	111118	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
56	20240523	101120	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
57	20240523	091125	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
58	20240522	161109	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
59	20240522	151118	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
60	20240522	141117	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
61	20240522	131113	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
62	20240522	121219	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
63	20240522	111123	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
64	20240522	101116	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
65	20240522	091118	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
66	20240521	161100	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
67	20240521	151111	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
68	20240521	141113	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
69	20240521	131111	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
70	20240521	121108	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
71	20240521	111107	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
72	20240521	101109	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
73	20240521	091105	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
74	20240517	161112	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
75	20240517	151116	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
76	20240517	141105	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
77	20240517	131058	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
78	20240517	121058	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
79	20240517	111058	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
80	20240517	101052	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
81	20240517	091059	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
82	20240516	161049	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
83	20240516	151047	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
84	20240516	141055	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
85	20240516	131048	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
86	20240516	121045	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
87	20240516	111044	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
88	20240516	101049	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
89	20240516	091048	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
90	20240514	161100	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
91	20240514	151103	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
92	20240514	141102	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
93	20240514	131103	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
94	20240514	121059	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
95	20240514	111101	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
96	20240514	101058	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
97	20240514	091100	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
98	20240513	161058	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
99	20240513	151100	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
100	20240513	141100	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
101	20240513	131054	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
102	20240513	121058	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
103	20240513	111057	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
104	20240513	101056	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
105	20240513	091059	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
106	20240510	161026	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
107	20240510	151034	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
108	20240510	141038	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
109	20240510	131028	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
110	20240510	121023	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
111	20240510	111029	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
112	20240510	101027	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
113	20240510	091031	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
114	20240509	161050	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
115	20240509	151046	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
116	20240509	140928	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
117	20240509	131030	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
118	20240509	121026	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
119	20240509	111012	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
120	20240509	101015	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
121	20240509	091016	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
122	20240508	161005	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
123	20240508	151009	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
124	20240508	141003	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
125	20240508	131001	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
126	20240508	121000	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
127	20240508	111040	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
128	20240508	101012	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
129	20240508	091016	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
130	20240503	161035	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
131	20240503	151034	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
132	20240503	141036	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
133	20240503	131035	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
134	20240503	121032	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
135	20240503	111032	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
136	20240503	101027	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
137	20240503	091024	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
138	20240502	161017	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
139	20240502	151024	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
140	20240502	141019	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
141	20240502	131014	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
142	20240502	121013	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
143	20240502	111012	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
144	20240502	101011	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
145	20240502	091008	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	6180	20230614	-72.64	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	6180	-72.64	20230614	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N