KissMeData/377460/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161337	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1653	20231124	2.30	1691	0.00	20240102	1691	0.00	20240102	1691	0.00	20231129	1691	0.00	20231129	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
3	20241129	151354	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1653	20231124	2.30	1691	0.00	20240102	1691	0.00	20240102	1691	0.00	20231129	1691	0.00	20231129	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
4	20241129	141357	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1653	20231124	2.30	1691	0.00	20240102	1691	0.00	20240102	1691	0.00	20231129	1691	0.00	20231129	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
5	20241129	131352	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1653	20231124	2.30	1691	0.00	20240102	1691	0.00	20240102	1691	0.00	20231129	1691	0.00	20231129	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
6	20241129	121354	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1653	20231124	2.30	1691	0.00	20240102	1691	0.00	20240102	1691	0.00	20231129	1691	0.00	20231129	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
7	20241129	111356	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1653	20231124	2.30	1691	0.00	20240102	1691	0.00	20240102	1691	0.00	20231129	1691	0.00	20231129	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
8	20241129	101348	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1653	20231124	2.30	1691	0.00	20240102	1691	0.00	20240102	1691	0.00	20231129	1691	0.00	20231129	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
9	20241129	091353	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1653	20231124	2.30	1691	0.00	20240102	1691	0.00	20240102	1691	0.00	20231129	1691	0.00	20231129	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
10	20241128	161333	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1691	0.00	20231128	1691	0.00	20231128	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
11	20241128	151359	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1691	0.00	20231128	1691	0.00	20231128	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
12	20241128	141357	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1691	0.00	20231128	1691	0.00	20231128	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
13	20241128	131355	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1691	0.00	20231128	1691	0.00	20231128	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
14	20241128	121354	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1691	0.00	20231128	1691	0.00	20231128	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
15	20241128	111357	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1691	0.00	20231128	1691	0.00	20231128	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
16	20241128	101354	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1691	0.00	20231128	1691	0.00	20231128	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
17	20241128	091353	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1691	0.00	20231128	1691	0.00	20231128	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
18	20241127	161318	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
19	20241127	151345	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
20	20241127	141339	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
21	20241127	131335	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
22	20241127	121349	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
23	20241127	111343	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
24	20241127	101344	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
25	20241127	091341	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
26	20241126	161320	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
27	20241126	151334	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
28	20241126	141337	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
29	20241126	131330	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
30	20241126	121338	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
31	20241126	111342	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
32	20241126	101353	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
33	20241126	091340	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
34	20241125	161304	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
35	20241125	151331	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
36	20241125	141327	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
37	20241125	131316	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
38	20241125	121333	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
39	20241125	111327	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
40	20241125	101311	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
41	20241125	091311	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	1821	-7.14	20231127	1679	0.71	20231127	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
42	20241122	161158	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1653	2.30	20231124	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
43	20241122	151215	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1653	2.30	20231124	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
44	20241122	141216	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1653	2.30	20231124	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
45	20241122	131210	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1653	2.30	20231124	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
46	20241122	121221	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1653	2.30	20231124	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
47	20241122	111207	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1653	2.30	20231124	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
48	20241122	101227	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1653	2.30	20231124	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
49	20241122	091218	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1653	2.30	20231124	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
50	20241121	161207	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
51	20241121	151229	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
52	20241121	141228	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
53	20241121	131219	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
54	20241121	121221	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
55	20241121	111225	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
56	20241121	101224	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
57	20241121	091226	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
58	20241120	161213	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
59	20241120	151229	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
60	20241120	141231	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
61	20241120	131232	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
62	20241120	121231	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
63	20241120	111234	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
64	20241120	101232	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
65	20241120	091231	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
66	20241119	161121	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
67	20241119	151144	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
68	20241119	141142	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
69	20241119	131145	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
70	20241119	121130	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
71	20241119	111144	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
72	20241119	101208	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
73	20241119	091206	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
74	20241118	161128	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
75	20241118	151143	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
76	20241118	141145	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
77	20241118	131135	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
78	20241118	121141	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
79	20241118	111141	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
80	20241118	101129	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
81	20241118	091129	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
82	20241115	161218	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
83	20241115	151247	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
84	20241115	141232	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
85	20241115	131231	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
86	20241115	121232	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
87	20241115	111204	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
88	20241115	101203	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
89	20241115	091113	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
90	20241114	161154	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
91	20241114	151203	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
92	20241114	141155	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
93	20241114	131155	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
94	20241114	121152	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
95	20241114	111153	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
96	20241114	101212	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
97	20241114	091146	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
98	20241113	160807	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
99	20241113	150845	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
100	20241113	140841	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
101	20241113	130844	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
102	20241113	120832	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
103	20241113	110829	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
104	20241113	100830	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
105	20241113	090819	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
106	20241112	161112	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
107	20241112	151125	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
108	20241112	141127	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
109	20241112	131135	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
110	20241112	121124	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
111	20241112	111119	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
112	20241112	101118	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
113	20241112	091118	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
114	20241111	161107	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
115	20241111	151142	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
116	20241111	141127	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
117	20241111	131125	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
118	20241111	121118	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
119	20241111	111117	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
120	20241111	101110	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
121	20241111	091107	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
122	20241108	161101	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
123	20241108	151111	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
124	20241108	141108	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
125	20241108	131110	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
126	20241108	121110	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
127	20241108	111109	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
128	20241108	101118	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
129	20241108	091105	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
130	20241107	161102	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
131	20241107	151107	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
132	20241107	141111	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
133	20241107	131111	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
134	20241107	121105	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
135	20241107	111101	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
136	20241107	101103	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
137	20241107	091106	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
138	20241106	161115	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
139	20241106	151147	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
140	20241106	141135	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
141	20241106	131146	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
142	20241106	121112	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
143	20241106	111117	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
144	20241106	101122	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
145	20241106	091115	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
146	20241105	161041	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
147	20241105	151105	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
148	20241105	141059	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
149	20241105	131107	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
150	20241105	121056	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
151	20241105	111042	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
152	20241105	101053	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
153	20241105	091048	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1565	20231121	8.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
154	20241104	161041	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1537	20231026	10.02	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
155	20241104	151100	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1537	20231026	10.02	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
156	20241104	141042	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1537	20231026	10.02	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
157	20241104	131006	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1537	20231026	10.02	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
158	20241104	121026	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1537	20231026	10.02	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
159	20241104	111019	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1537	20231026	10.02	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
160	20241104	101008	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1537	20231026	10.02	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
161	20241104	091028	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1537	20231026	10.02	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
162	20241101	160948	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1470	20231025	15.03	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
163	20241101	151008	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1470	20231025	15.03	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
164	20241101	140923	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1470	20231025	15.03	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
165	20241101	131144	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1470	20231025	15.03	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
166	20241101	121144	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1470	20231025	15.03	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
167	20241101	111141	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1470	20231025	15.03	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
168	20241101	101143	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1470	20231025	15.03	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
169	20241101	091139	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1470	20231025	15.03	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N