61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 161339 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231229 | 151327 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231229 | 141325 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231229 | 131326 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231229 | 121329 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231229 | 111228 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231229 | 101241 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231229 | 091239 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231228 | 161227 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231228 | 151236 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231228 | 141232 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231228 | 131226 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231228 | 121230 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231228 | 111234 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231228 | 101228 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231228 | 091247 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231227 | 161214 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 92900 | 10 | 0.00 | 9290 | 9290 | 9290 | 10680 | 7900 | 9290 | 9290.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231227 | 151233 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 92900 | 10 | 0.00 | 9290 | 9290 | 9290 | 10680 | 7900 | 9290 | 9290.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231227 | 141225 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 92900 | 10 | 0.00 | 9290 | 9290 | 9290 | 10680 | 7900 | 9290 | 9290.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231227 | 131218 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231227 | 121218 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231227 | 111230 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231227 | 101227 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231227 | 091230 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231226 | 161228 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231226 | 151227 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231226 | 141230 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231226 | 131229 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231226 | 121228 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231226 | 111234 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231226 | 101225 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231226 | 091228 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231222 | 161208 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231222 | 151204 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231222 | 141205 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231222 | 131203 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231222 | 121204 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231222 | 111202 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231222 | 101158 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231222 | 091204 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231221 | 161154 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231221 | 151200 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231221 | 141155 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231221 | 131153 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231221 | 121201 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231221 | 111201 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231221 | 101155 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231221 | 091157 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10680 | 7900 | 9290 | 0.00 | 0.00 | 0 | 0 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 9290 | 14 | 1390 | 500 | 5750 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231220 | 161201 | 57 | 100.00 | KONEX | N | N | N | N | N | 9290 | -100 | 5 | -1.06 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10790 | 7990 | 9390 | 0.00 | 0.00 | 0 | 0 | 9390 | 9390 | 9390 | 9390 | 9390 | 9390 | 9390 | 14 | 1400 | 500 | 5820 | 10 | 1 | 2841460 | 264 | -85.23 | 2.62 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -22.58 | 6910 | 20231030 | 34.44 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 12000 | -22.58 | 20230706 | 6910 | 34.44 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231220 | 151257 | 57 | 100.00 | KONEX | N | N | N | N | N | 9390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10790 | 7990 | 9390 | 0.00 | 0.00 | 0 | 0 | 9390 | 9390 | 9390 | 9390 | 9390 | 9390 | 9390 | 14 | 1400 | 500 | 5820 | 10 | 1 | 2841460 | 267 | -86.15 | 2.65 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -21.75 | 6910 | 20231030 | 35.89 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231220 | 141322 | 57 | 100.00 | KONEX | N | N | N | N | N | 9390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10790 | 7990 | 9390 | 0.00 | 0.00 | 0 | 0 | 9390 | 9390 | 9390 | 9390 | 9390 | 9390 | 9390 | 14 | 1400 | 500 | 5820 | 10 | 1 | 2841460 | 267 | -86.15 | 2.65 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -21.75 | 6910 | 20231030 | 35.89 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231220 | 131307 | 57 | 100.00 | KONEX | N | N | N | N | N | 9390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10790 | 7990 | 9390 | 0.00 | 0.00 | 0 | 0 | 9390 | 9390 | 9390 | 9390 | 9390 | 9390 | 9390 | 14 | 1400 | 500 | 5820 | 10 | 1 | 2841460 | 267 | -86.15 | 2.65 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -21.75 | 6910 | 20231030 | 35.89 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231220 | 121153 | 57 | 100.00 | KONEX | N | N | N | N | N | 9390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10790 | 7990 | 9390 | 0.00 | 0.00 | 0 | 0 | 9390 | 9390 | 9390 | 9390 | 9390 | 9390 | 9390 | 14 | 1400 | 500 | 5820 | 10 | 1 | 2841460 | 267 | -86.15 | 2.65 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -21.75 | 6910 | 20231030 | 35.89 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231220 | 111157 | 57 | 100.00 | KONEX | N | N | N | N | N | 9390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10790 | 7990 | 9390 | 0.00 | 0.00 | 0 | 0 | 9390 | 9390 | 9390 | 9390 | 9390 | 9390 | 9390 | 14 | 1400 | 500 | 5820 | 10 | 1 | 2841460 | 267 | -86.15 | 2.65 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -21.75 | 6910 | 20231030 | 35.89 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231220 | 101158 | 57 | 100.00 | KONEX | N | N | N | N | N | 9390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10790 | 7990 | 9390 | 0.00 | 0.00 | 0 | 0 | 9390 | 9390 | 9390 | 9390 | 9390 | 9390 | 9390 | 14 | 1400 | 500 | 5820 | 10 | 1 | 2841460 | 267 | -86.15 | 2.65 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -21.75 | 6910 | 20231030 | 35.89 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231220 | 091156 | 57 | 100.00 | KONEX | N | N | N | N | N | 9390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10790 | 7990 | 9390 | 0.00 | 0.00 | 0 | 0 | 9390 | 9390 | 9390 | 9390 | 9390 | 9390 | 9390 | 14 | 1400 | 500 | 5820 | 10 | 1 | 2841460 | 267 | -86.15 | 2.65 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -21.75 | 6910 | 20231030 | 35.89 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231219 | 161153 | 57 | 100.00 | KONEX | N | N | N | N | N | 9390 | 400 | 2 | 4.45 | 9390 | 1 | 0.00 | 9390 | 9390 | 9390 | 10330 | 7650 | 8990 | 9390.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 267 | -86.15 | 2.65 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -21.75 | 6910 | 20231030 | 35.89 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231219 | 151158 | 57 | 100.00 | KONEX | N | N | N | N | N | 9390 | 400 | 2 | 4.45 | 9390 | 1 | 0.00 | 9390 | 9390 | 9390 | 10330 | 7650 | 8990 | 9390.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 267 | -86.15 | 2.65 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -21.75 | 6910 | 20231030 | 35.89 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231219 | 141152 | 57 | 100.00 | KONEX | N | N | N | N | N | 9390 | 400 | 2 | 4.45 | 9390 | 1 | 0.00 | 9390 | 9390 | 9390 | 10330 | 7650 | 8990 | 9390.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 267 | -86.15 | 2.65 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -21.75 | 6910 | 20231030 | 35.89 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231219 | 131200 | 57 | 100.00 | KONEX | N | N | N | N | N | 9390 | 400 | 2 | 4.45 | 9390 | 1 | 0.00 | 9390 | 9390 | 9390 | 10330 | 7650 | 8990 | 9390.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 267 | -86.15 | 2.65 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -21.75 | 6910 | 20231030 | 35.89 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231219 | 121201 | 57 | 100.00 | KONEX | N | N | N | N | N | 9390 | 400 | 2 | 4.45 | 9390 | 1 | 0.00 | 9390 | 9390 | 9390 | 10330 | 7650 | 8990 | 9390.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 267 | -86.15 | 2.65 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -21.75 | 6910 | 20231030 | 35.89 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231219 | 111157 | 57 | 100.00 | KONEX | N | N | N | N | N | 9390 | 400 | 2 | 4.45 | 9390 | 1 | 0.00 | 9390 | 9390 | 9390 | 10330 | 7650 | 8990 | 9390.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 267 | -86.15 | 2.65 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -21.75 | 6910 | 20231030 | 35.89 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 12000 | -21.75 | 20230706 | 6910 | 35.89 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231219 | 101153 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231219 | 091151 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231218 | 161150 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231218 | 151153 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231218 | 141156 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231218 | 131146 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231218 | 121143 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231218 | 111145 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231218 | 101143 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231218 | 091141 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231215 | 161145 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231215 | 151149 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231215 | 141147 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231215 | 131141 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231215 | 121142 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231215 | 111136 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231215 | 101142 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231215 | 091146 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231214 | 161137 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | -10 | 5 | -0.11 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231214 | 151216 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2841460 | 256 | -82.57 | 2.54 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.00 | 6910 | 20231030 | 30.25 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231214 | 141144 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2841460 | 256 | -82.57 | 2.54 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.00 | 6910 | 20231030 | 30.25 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231214 | 131214 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2841460 | 256 | -82.57 | 2.54 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.00 | 6910 | 20231030 | 30.25 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231214 | 121236 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2841460 | 256 | -82.57 | 2.54 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.00 | 6910 | 20231030 | 30.25 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231214 | 111209 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2841460 | 256 | -82.57 | 2.54 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.00 | 6910 | 20231030 | 30.25 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231214 | 101127 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2841460 | 256 | -82.57 | 2.54 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.00 | 6910 | 20231030 | 30.25 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231214 | 091107 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2841460 | 256 | -82.57 | 2.54 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.00 | 6910 | 20231030 | 30.25 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231213 | 161132 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2841460 | 256 | -82.57 | 2.54 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.00 | 6910 | 20231030 | 30.25 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231213 | 151156 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2841460 | 256 | -82.57 | 2.54 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.00 | 6910 | 20231030 | 30.25 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231213 | 141156 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2841460 | 256 | -82.57 | 2.54 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.00 | 6910 | 20231030 | 30.25 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231213 | 131200 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2841460 | 256 | -82.57 | 2.54 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.00 | 6910 | 20231030 | 30.25 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231213 | 121154 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2841460 | 256 | -82.57 | 2.54 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.00 | 6910 | 20231030 | 30.25 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231213 | 111159 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2841460 | 256 | -82.57 | 2.54 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.00 | 6910 | 20231030 | 30.25 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231213 | 101206 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2841460 | 256 | -82.57 | 2.54 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.00 | 6910 | 20231030 | 30.25 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231213 | 091152 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10350 | 7650 | 9000 | 0.00 | 0.00 | 0 | 0 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 9000 | 14 | 1350 | 500 | 5580 | 10 | 1 | 2841460 | 256 | -82.57 | 2.54 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.00 | 6910 | 20231030 | 30.25 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231212 | 161111 | 57 | 100.00 | KONEX | N | N | N | N | N | 9000 | -90 | 5 | -0.99 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 7730 | 9090 | 0.00 | 0.00 | 0 | 0 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 14 | 1360 | 500 | 5630 | 10 | 1 | 2841460 | 256 | -82.57 | 2.54 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.00 | 6910 | 20231030 | 30.25 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 12000 | -25.00 | 20230706 | 6910 | 30.25 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231212 | 151117 | 57 | 100.00 | KONEX | N | N | N | N | N | 9090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 7730 | 9090 | 0.00 | 0.00 | 0 | 0 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 14 | 1360 | 500 | 5630 | 10 | 1 | 2841460 | 258 | -83.39 | 2.56 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -24.25 | 6910 | 20231030 | 31.55 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231212 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 9090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 7730 | 9090 | 0.00 | 0.00 | 0 | 0 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 14 | 1360 | 500 | 5630 | 10 | 1 | 2841460 | 258 | -83.39 | 2.56 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -24.25 | 6910 | 20231030 | 31.55 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231212 | 131020 | 57 | 100.00 | KONEX | N | N | N | N | N | 9090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 7730 | 9090 | 0.00 | 0.00 | 0 | 0 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 14 | 1360 | 500 | 5630 | 10 | 1 | 2841460 | 258 | -83.39 | 2.56 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -24.25 | 6910 | 20231030 | 31.55 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231212 | 121009 | 57 | 100.00 | KONEX | N | N | N | N | N | 9090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 7730 | 9090 | 0.00 | 0.00 | 0 | 0 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 14 | 1360 | 500 | 5630 | 10 | 1 | 2841460 | 258 | -83.39 | 2.56 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -24.25 | 6910 | 20231030 | 31.55 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231212 | 111027 | 57 | 100.00 | KONEX | N | N | N | N | N | 9090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 7730 | 9090 | 0.00 | 0.00 | 0 | 0 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 14 | 1360 | 500 | 5630 | 10 | 1 | 2841460 | 258 | -83.39 | 2.56 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -24.25 | 6910 | 20231030 | 31.55 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231212 | 101109 | 57 | 100.00 | KONEX | N | N | N | N | N | 9090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 7730 | 9090 | 0.00 | 0.00 | 0 | 0 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 14 | 1360 | 500 | 5630 | 10 | 1 | 2841460 | 258 | -83.39 | 2.56 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -24.25 | 6910 | 20231030 | 31.55 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231212 | 091109 | 57 | 100.00 | KONEX | N | N | N | N | N | 9090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 7730 | 9090 | 0.00 | 0.00 | 0 | 0 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 14 | 1360 | 500 | 5630 | 10 | 1 | 2841460 | 258 | -83.39 | 2.56 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -24.25 | 6910 | 20231030 | 31.55 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231211 | 161112 | 57 | 100.00 | KONEX | N | N | N | N | N | 9090 | -100 | 5 | -1.09 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2841460 | 258 | -83.39 | 2.56 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -24.25 | 6910 | 20231030 | 31.55 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231211 | 151107 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2841460 | 261 | -84.31 | 2.59 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -23.42 | 6910 | 20231030 | 33.00 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231211 | 141107 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2841460 | 261 | -84.31 | 2.59 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -23.42 | 6910 | 20231030 | 33.00 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231211 | 131104 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2841460 | 261 | -84.31 | 2.59 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -23.42 | 6910 | 20231030 | 33.00 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231211 | 121107 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2841460 | 261 | -84.31 | 2.59 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -23.42 | 6910 | 20231030 | 33.00 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231211 | 111102 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2841460 | 261 | -84.31 | 2.59 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -23.42 | 6910 | 20231030 | 33.00 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231211 | 101100 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2841460 | 261 | -84.31 | 2.59 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -23.42 | 6910 | 20231030 | 33.00 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231211 | 091101 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10560 | 7820 | 9190 | 0.00 | 0.00 | 0 | 0 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 9190 | 14 | 1370 | 500 | 5690 | 10 | 1 | 2841460 | 261 | -84.31 | 2.59 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -23.42 | 6910 | 20231030 | 33.00 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231208 | 161052 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 540 | 2 | 6.24 | 9190 | 1 | 0.00 | 9190 | 9190 | 9190 | 9940 | 7360 | 8650 | 9190.00 | 0.00 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 14 | 1290 | 500 | 5360 | 10 | 1 | 2841460 | 261 | -84.31 | 2.59 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -23.42 | 6910 | 20231030 | 33.00 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231208 | 151054 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 540 | 2 | 6.24 | 9190 | 1 | 0.00 | 9190 | 9190 | 9190 | 9940 | 7360 | 8650 | 9190.00 | 0.00 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 14 | 1290 | 500 | 5360 | 10 | 1 | 2841460 | 261 | -84.31 | 2.59 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -23.42 | 6910 | 20231030 | 33.00 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231208 | 141054 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 540 | 2 | 6.24 | 9190 | 1 | 0.00 | 9190 | 9190 | 9190 | 9940 | 7360 | 8650 | 9190.00 | 0.00 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 14 | 1290 | 500 | 5360 | 10 | 1 | 2841460 | 261 | -84.31 | 2.59 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -23.42 | 6910 | 20231030 | 33.00 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231208 | 131052 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 540 | 2 | 6.24 | 9190 | 1 | 0.00 | 9190 | 9190 | 9190 | 9940 | 7360 | 8650 | 9190.00 | 0.00 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 14 | 1290 | 500 | 5360 | 10 | 1 | 2841460 | 261 | -84.31 | 2.59 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -23.42 | 6910 | 20231030 | 33.00 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231208 | 121049 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 540 | 2 | 6.24 | 9190 | 1 | 0.00 | 9190 | 9190 | 9190 | 9940 | 7360 | 8650 | 9190.00 | 0.00 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 14 | 1290 | 500 | 5360 | 10 | 1 | 2841460 | 261 | -84.31 | 2.59 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -23.42 | 6910 | 20231030 | 33.00 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231208 | 111044 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 540 | 2 | 6.24 | 9190 | 1 | 0.00 | 9190 | 9190 | 9190 | 9940 | 7360 | 8650 | 9190.00 | 0.00 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 14 | 1290 | 500 | 5360 | 10 | 1 | 2841460 | 261 | -84.31 | 2.59 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -23.42 | 6910 | 20231030 | 33.00 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231208 | 101054 | 57 | 100.00 | KONEX | N | N | N | N | N | 9190 | 540 | 2 | 6.24 | 9190 | 1 | 0.00 | 9190 | 9190 | 9190 | 9940 | 7360 | 8650 | 9190.00 | 0.00 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 14 | 1290 | 500 | 5360 | 10 | 1 | 2841460 | 261 | -84.31 | 2.59 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -23.42 | 6910 | 20231030 | 33.00 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 12000 | -23.42 | 20230706 | 6910 | 33.00 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231208 | 091043 | 57 | 100.00 | KONEX | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9940 | 7360 | 8650 | 0.00 | 0.00 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 14 | 1290 | 500 | 5360 | 10 | 1 | 2841460 | 246 | -79.36 | 2.44 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -27.92 | 6910 | 20231030 | 25.18 | 12000 | -27.92 | 20230706 | 6910 | 25.18 | 20231030 | 12000 | -27.92 | 20230706 | 6910 | 25.18 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231207 | 161047 | 57 | 100.00 | KONEX | N | N | N | N | N | 8650 | -50 | 5 | -0.57 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10000 | 7400 | 8700 | 0.00 | 0.00 | 0 | 0 | 8700 | 8700 | 8700 | 8700 | 8700 | 8700 | 8700 | 14 | 1300 | 500 | 5390 | 10 | 1 | 2841460 | 246 | -79.36 | 2.44 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -27.92 | 6910 | 20231030 | 25.18 | 12000 | -27.92 | 20230706 | 6910 | 25.18 | 20231030 | 12000 | -27.92 | 20230706 | 6910 | 25.18 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231207 | 151046 | 57 | 100.00 | KONEX | N | N | N | N | N | 8700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10000 | 7400 | 8700 | 0.00 | 0.00 | 0 | 0 | 8700 | 8700 | 8700 | 8700 | 8700 | 8700 | 8700 | 14 | 1300 | 500 | 5390 | 10 | 1 | 2841460 | 247 | -79.82 | 2.45 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -27.50 | 6910 | 20231030 | 25.90 | 12000 | -27.50 | 20230706 | 6910 | 25.90 | 20231030 | 12000 | -27.50 | 20230706 | 6910 | 25.90 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231207 | 141044 | 57 | 100.00 | KONEX | N | N | N | N | N | 8700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10000 | 7400 | 8700 | 0.00 | 0.00 | 0 | 0 | 8700 | 8700 | 8700 | 8700 | 8700 | 8700 | 8700 | 14 | 1300 | 500 | 5390 | 10 | 1 | 2841460 | 247 | -79.82 | 2.45 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -27.50 | 6910 | 20231030 | 25.90 | 12000 | -27.50 | 20230706 | 6910 | 25.90 | 20231030 | 12000 | -27.50 | 20230706 | 6910 | 25.90 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231207 | 131043 | 57 | 100.00 | KONEX | N | N | N | N | N | 8700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10000 | 7400 | 8700 | 0.00 | 0.00 | 0 | 0 | 8700 | 8700 | 8700 | 8700 | 8700 | 8700 | 8700 | 14 | 1300 | 500 | 5390 | 10 | 1 | 2841460 | 247 | -79.82 | 2.45 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -27.50 | 6910 | 20231030 | 25.90 | 12000 | -27.50 | 20230706 | 6910 | 25.90 | 20231030 | 12000 | -27.50 | 20230706 | 6910 | 25.90 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231207 | 121044 | 57 | 100.00 | KONEX | N | N | N | N | N | 8700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10000 | 7400 | 8700 | 0.00 | 0.00 | 0 | 0 | 8700 | 8700 | 8700 | 8700 | 8700 | 8700 | 8700 | 14 | 1300 | 500 | 5390 | 10 | 1 | 2841460 | 247 | -79.82 | 2.45 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -27.50 | 6910 | 20231030 | 25.90 | 12000 | -27.50 | 20230706 | 6910 | 25.90 | 20231030 | 12000 | -27.50 | 20230706 | 6910 | 25.90 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231207 | 111031 | 57 | 100.00 | KONEX | N | N | N | N | N | 8700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10000 | 7400 | 8700 | 0.00 | 0.00 | 0 | 0 | 8700 | 8700 | 8700 | 8700 | 8700 | 8700 | 8700 | 14 | 1300 | 500 | 5390 | 10 | 1 | 2841460 | 247 | -79.82 | 2.45 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -27.50 | 6910 | 20231030 | 25.90 | 12000 | -27.50 | 20230706 | 6910 | 25.90 | 20231030 | 12000 | -27.50 | 20230706 | 6910 | 25.90 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231207 | 101038 | 57 | 100.00 | KONEX | N | N | N | N | N | 8700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10000 | 7400 | 8700 | 0.00 | 0.00 | 0 | 0 | 8700 | 8700 | 8700 | 8700 | 8700 | 8700 | 8700 | 14 | 1300 | 500 | 5390 | 10 | 1 | 2841460 | 247 | -79.82 | 2.45 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -27.50 | 6910 | 20231030 | 25.90 | 12000 | -27.50 | 20230706 | 6910 | 25.90 | 20231030 | 12000 | -27.50 | 20230706 | 6910 | 25.90 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231207 | 091043 | 57 | 100.00 | KONEX | N | N | N | N | N | 8700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10000 | 7400 | 8700 | 0.00 | 0.00 | 0 | 0 | 8700 | 8700 | 8700 | 8700 | 8700 | 8700 | 8700 | 14 | 1300 | 500 | 5390 | 10 | 1 | 2841460 | 247 | -79.82 | 2.45 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -27.50 | 6910 | 20231030 | 25.90 | 12000 | -27.50 | 20230706 | 6910 | 25.90 | 20231030 | 12000 | -27.50 | 20230706 | 6910 | 25.90 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20231206 | 161031 | 57 | 100.00 | KONEX | N | N | N | N | N | 8700 | -90 | 5 | -1.02 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10100 | 7480 | 8790 | 0.00 | 0.00 | 0 | 0 | 8790 | 8790 | 8790 | 8790 | 8790 | 8790 | 8790 | 14 | 1310 | 500 | 5440 | 10 | 1 | 2841460 | 247 | -79.82 | 2.45 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -27.50 | 6910 | 20231030 | 25.90 | 12000 | -27.50 | 20230706 | 6910 | 25.90 | 20231030 | 12000 | -27.50 | 20230706 | 6910 | 25.90 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20231206 | 151049 | 57 | 100.00 | KONEX | N | N | N | N | N | 8790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10100 | 7480 | 8790 | 0.00 | 0.00 | 0 | 0 | 8790 | 8790 | 8790 | 8790 | 8790 | 8790 | 8790 | 14 | 1310 | 500 | 5440 | 10 | 1 | 2841460 | 250 | -80.64 | 2.48 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -26.75 | 6910 | 20231030 | 27.21 | 12000 | -26.75 | 20230706 | 6910 | 27.21 | 20231030 | 12000 | -26.75 | 20230706 | 6910 | 27.21 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20231206 | 141044 | 57 | 100.00 | KONEX | N | N | N | N | N | 8790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10100 | 7480 | 8790 | 0.00 | 0.00 | 0 | 0 | 8790 | 8790 | 8790 | 8790 | 8790 | 8790 | 8790 | 14 | 1310 | 500 | 5440 | 10 | 1 | 2841460 | 250 | -80.64 | 2.48 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -26.75 | 6910 | 20231030 | 27.21 | 12000 | -26.75 | 20230706 | 6910 | 27.21 | 20231030 | 12000 | -26.75 | 20230706 | 6910 | 27.21 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20231206 | 131033 | 57 | 100.00 | KONEX | N | N | N | N | N | 8790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10100 | 7480 | 8790 | 0.00 | 0.00 | 0 | 0 | 8790 | 8790 | 8790 | 8790 | 8790 | 8790 | 8790 | 14 | 1310 | 500 | 5440 | 10 | 1 | 2841460 | 250 | -80.64 | 2.48 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -26.75 | 6910 | 20231030 | 27.21 | 12000 | -26.75 | 20230706 | 6910 | 27.21 | 20231030 | 12000 | -26.75 | 20230706 | 6910 | 27.21 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20231206 | 121022 | 57 | 100.00 | KONEX | N | N | N | N | N | 8790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10100 | 7480 | 8790 | 0.00 | 0.00 | 0 | 0 | 8790 | 8790 | 8790 | 8790 | 8790 | 8790 | 8790 | 14 | 1310 | 500 | 5440 | 10 | 1 | 2841460 | 250 | -80.64 | 2.48 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -26.75 | 6910 | 20231030 | 27.21 | 12000 | -26.75 | 20230706 | 6910 | 27.21 | 20231030 | 12000 | -26.75 | 20230706 | 6910 | 27.21 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20231206 | 111046 | 57 | 100.00 | KONEX | N | N | N | N | N | 8790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10100 | 7480 | 8790 | 0.00 | 0.00 | 0 | 0 | 8790 | 8790 | 8790 | 8790 | 8790 | 8790 | 8790 | 14 | 1310 | 500 | 5440 | 10 | 1 | 2841460 | 250 | -80.64 | 2.48 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -26.75 | 6910 | 20231030 | 27.21 | 12000 | -26.75 | 20230706 | 6910 | 27.21 | 20231030 | 12000 | -26.75 | 20230706 | 6910 | 27.21 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20231206 | 101036 | 57 | 100.00 | KONEX | N | N | N | N | N | 8790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10100 | 7480 | 8790 | 0.00 | 0.00 | 0 | 0 | 8790 | 8790 | 8790 | 8790 | 8790 | 8790 | 8790 | 14 | 1310 | 500 | 5440 | 10 | 1 | 2841460 | 250 | -80.64 | 2.48 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -26.75 | 6910 | 20231030 | 27.21 | 12000 | -26.75 | 20230706 | 6910 | 27.21 | 20231030 | 12000 | -26.75 | 20230706 | 6910 | 27.21 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20231206 | 091038 | 57 | 100.00 | KONEX | N | N | N | N | N | 8790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10100 | 7480 | 8790 | 0.00 | 0.00 | 0 | 0 | 8790 | 8790 | 8790 | 8790 | 8790 | 8790 | 8790 | 14 | 1310 | 500 | 5440 | 10 | 1 | 2841460 | 250 | -80.64 | 2.48 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -26.75 | 6910 | 20231030 | 27.21 | 12000 | -26.75 | 20230706 | 6910 | 27.21 | 20231030 | 12000 | -26.75 | 20230706 | 6910 | 27.21 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20231205 | 161039 | 57 | 100.00 | KONEX | N | N | N | N | N | 8790 | -110 | 5 | -1.24 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10230 | 7570 | 8900 | 0.00 | 0.00 | 0 | 0 | 8900 | 8900 | 8900 | 8900 | 8900 | 8900 | 8900 | 14 | 1330 | 500 | 5510 | 10 | 1 | 2841460 | 250 | -80.64 | 2.48 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -26.75 | 6910 | 20231030 | 27.21 | 12000 | -26.75 | 20230706 | 6910 | 27.21 | 20231030 | 12000 | -26.75 | 20230706 | 6910 | 27.21 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20231205 | 151036 | 57 | 100.00 | KONEX | N | N | N | N | N | 8900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10230 | 7570 | 8900 | 0.00 | 0.00 | 0 | 0 | 8900 | 8900 | 8900 | 8900 | 8900 | 8900 | 8900 | 14 | 1330 | 500 | 5510 | 10 | 1 | 2841460 | 253 | -81.65 | 2.51 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.83 | 6910 | 20231030 | 28.80 | 12000 | -25.83 | 20230706 | 6910 | 28.80 | 20231030 | 12000 | -25.83 | 20230706 | 6910 | 28.80 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20231205 | 141034 | 57 | 100.00 | KONEX | N | N | N | N | N | 8900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10230 | 7570 | 8900 | 0.00 | 0.00 | 0 | 0 | 8900 | 8900 | 8900 | 8900 | 8900 | 8900 | 8900 | 14 | 1330 | 500 | 5510 | 10 | 1 | 2841460 | 253 | -81.65 | 2.51 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.83 | 6910 | 20231030 | 28.80 | 12000 | -25.83 | 20230706 | 6910 | 28.80 | 20231030 | 12000 | -25.83 | 20230706 | 6910 | 28.80 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20231205 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 8900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10230 | 7570 | 8900 | 0.00 | 0.00 | 0 | 0 | 8900 | 8900 | 8900 | 8900 | 8900 | 8900 | 8900 | 14 | 1330 | 500 | 5510 | 10 | 1 | 2841460 | 253 | -81.65 | 2.51 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.83 | 6910 | 20231030 | 28.80 | 12000 | -25.83 | 20230706 | 6910 | 28.80 | 20231030 | 12000 | -25.83 | 20230706 | 6910 | 28.80 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20231205 | 121029 | 57 | 100.00 | KONEX | N | N | N | N | N | 8900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10230 | 7570 | 8900 | 0.00 | 0.00 | 0 | 0 | 8900 | 8900 | 8900 | 8900 | 8900 | 8900 | 8900 | 14 | 1330 | 500 | 5510 | 10 | 1 | 2841460 | 253 | -81.65 | 2.51 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.83 | 6910 | 20231030 | 28.80 | 12000 | -25.83 | 20230706 | 6910 | 28.80 | 20231030 | 12000 | -25.83 | 20230706 | 6910 | 28.80 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20231205 | 111029 | 57 | 100.00 | KONEX | N | N | N | N | N | 8900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10230 | 7570 | 8900 | 0.00 | 0.00 | 0 | 0 | 8900 | 8900 | 8900 | 8900 | 8900 | 8900 | 8900 | 14 | 1330 | 500 | 5510 | 10 | 1 | 2841460 | 253 | -81.65 | 2.51 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.83 | 6910 | 20231030 | 28.80 | 12000 | -25.83 | 20230706 | 6910 | 28.80 | 20231030 | 12000 | -25.83 | 20230706 | 6910 | 28.80 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20231205 | 101032 | 57 | 100.00 | KONEX | N | N | N | N | N | 8900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10230 | 7570 | 8900 | 0.00 | 0.00 | 0 | 0 | 8900 | 8900 | 8900 | 8900 | 8900 | 8900 | 8900 | 14 | 1330 | 500 | 5510 | 10 | 1 | 2841460 | 253 | -81.65 | 2.51 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.83 | 6910 | 20231030 | 28.80 | 12000 | -25.83 | 20230706 | 6910 | 28.80 | 20231030 | 12000 | -25.83 | 20230706 | 6910 | 28.80 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20231205 | 091029 | 57 | 100.00 | KONEX | N | N | N | N | N | 8900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10230 | 7570 | 8900 | 0.00 | 0.00 | 0 | 0 | 8900 | 8900 | 8900 | 8900 | 8900 | 8900 | 8900 | 14 | 1330 | 500 | 5510 | 10 | 1 | 2841460 | 253 | -81.65 | 2.51 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.83 | 6910 | 20231030 | 28.80 | 12000 | -25.83 | 20230706 | 6910 | 28.80 | 20231030 | 12000 | -25.83 | 20230706 | 6910 | 28.80 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20231204 | 161026 | 57 | 100.00 | KONEX | N | N | N | N | N | 8900 | -90 | 5 | -1.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 253 | -81.65 | 2.51 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.83 | 6910 | 20231030 | 28.80 | 12000 | -25.83 | 20230706 | 6910 | 28.80 | 20231030 | 12000 | -25.83 | 20230706 | 6910 | 28.80 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20231204 | 151028 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20231204 | 141019 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20231204 | 131020 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20231204 | 121021 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20231204 | 111024 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20231204 | 101020 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20231204 | 091020 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10330 | 7650 | 8990 | 0.00 | 0.00 | 0 | 0 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 8990 | 14 | 1340 | 500 | 5570 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20231201 | 161022 | 57 | 100.00 | KONEX | N | N | N | N | N | 8990 | -100 | 5 | -1.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 7730 | 9090 | 0.00 | 0.00 | 0 | 0 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 14 | 1360 | 500 | 5630 | 10 | 1 | 2841460 | 255 | -82.48 | 2.53 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -25.08 | 6910 | 20231030 | 30.10 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 12000 | -25.08 | 20230706 | 6910 | 30.10 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20231201 | 151018 | 57 | 100.00 | KONEX | N | N | N | N | N | 9090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 7730 | 9090 | 0.00 | 0.00 | 0 | 0 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 14 | 1360 | 500 | 5630 | 10 | 1 | 2841460 | 258 | -83.39 | 2.56 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -24.25 | 6910 | 20231030 | 31.55 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20231201 | 141017 | 57 | 100.00 | KONEX | N | N | N | N | N | 9090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 7730 | 9090 | 0.00 | 0.00 | 0 | 0 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 14 | 1360 | 500 | 5630 | 10 | 1 | 2841460 | 258 | -83.39 | 2.56 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -24.25 | 6910 | 20231030 | 31.55 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20231201 | 131021 | 57 | 100.00 | KONEX | N | N | N | N | N | 9090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 7730 | 9090 | 0.00 | 0.00 | 0 | 0 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 14 | 1360 | 500 | 5630 | 10 | 1 | 2841460 | 258 | -83.39 | 2.56 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -24.25 | 6910 | 20231030 | 31.55 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20231201 | 121026 | 57 | 100.00 | KONEX | N | N | N | N | N | 9090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 7730 | 9090 | 0.00 | 0.00 | 0 | 0 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 14 | 1360 | 500 | 5630 | 10 | 1 | 2841460 | 258 | -83.39 | 2.56 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -24.25 | 6910 | 20231030 | 31.55 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20231201 | 111020 | 57 | 100.00 | KONEX | N | N | N | N | N | 9090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 7730 | 9090 | 0.00 | 0.00 | 0 | 0 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 14 | 1360 | 500 | 5630 | 10 | 1 | 2841460 | 258 | -83.39 | 2.56 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -24.25 | 6910 | 20231030 | 31.55 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20231201 | 101029 | 57 | 100.00 | KONEX | N | N | N | N | N | 9090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 7730 | 9090 | 0.00 | 0.00 | 0 | 0 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 14 | 1360 | 500 | 5630 | 10 | 1 | 2841460 | 258 | -83.39 | 2.56 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -24.25 | 6910 | 20231030 | 31.55 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20231201 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 9090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10450 | 7730 | 9090 | 0.00 | 0.00 | 0 | 0 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 9090 | 14 | 1360 | 500 | 5630 | 10 | 1 | 2841460 | 258 | -83.39 | 2.56 | 12 | 0.00 | -109.00 | 3550.00 | 12000 | 20230706 | -24.25 | 6910 | 20231030 | 31.55 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 12000 | -24.25 | 20230706 | 6910 | 31.55 | 20231030 | 0.00 | N | 379390 | 500 | 14 억 | 0 | N | N | 0 | N | 00 | N |