KissMeData/388800/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
3	20231130	151311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
4	20231130	141307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
5	20231130	131307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
6	20231130	121322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
7	20231130	111315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
8	20231130	101308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
9	20231130	091308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
10	20231129	161301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
11	20231129	151313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
12	20231129	141305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
13	20231129	131307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
14	20231129	121308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
15	20231129	111310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
16	20231129	101306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
17	20231129	091300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
18	20231128	161300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
19	20231128	151133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
20	20231128	141255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
21	20231128	131252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
22	20231128	121259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
23	20231128	111300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
24	20231128	101254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
25	20231128	091255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
26	20231127	161245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
27	20231127	151259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
28	20231127	141256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
29	20231127	131300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
30	20231127	121305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
31	20231127	111243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
32	20231127	101241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
33	20231127	091245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
34	20231124	161238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
35	20231124	151247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
36	20231124	141242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
37	20231124	131240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
38	20231124	121248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
39	20231124	111244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
40	20231124	101247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
41	20231124	091238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
42	20231123	161222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
43	20231123	151305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
44	20231123	141305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
45	20231123	131305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
46	20231123	121244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
47	20231123	111316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
48	20231123	101247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
49	20231123	091241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
50	20231122	161155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
51	20231122	151222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
52	20231122	141212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
53	20231122	131249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
54	20231122	121258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
55	20231122	111354	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
56	20231122	101311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
57	20231122	091220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
58	20231121	161212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
59	20231121	151217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
60	20231121	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
61	20231121	131146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
62	20231121	121150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
63	20231121	111143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
64	20231121	101114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
65	20231121	091132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
66	20231120	161137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
67	20231120	151149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
68	20231120	141149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
69	20231120	131138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
70	20231120	121146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
71	20231120	111137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
72	20231120	101136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
73	20231120	091148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
74	20231117	161213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
75	20231117	151220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
76	20231117	141213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
77	20231117	131212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
78	20231117	121213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
79	20231117	111221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
80	20231117	101216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
81	20231117	091216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
82	20231116	161213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
83	20231116	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
84	20231116	141143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
85	20231116	131206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
86	20231116	121208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
87	20231116	111207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
88	20231116	101206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
89	20231116	091212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
90	20231115	161042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
91	20231115	151229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
92	20231115	141225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
93	20231115	131226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
94	20231115	121227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
95	20231115	111242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
96	20231115	101232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
97	20231115	091220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
98	20231114	161201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
99	20231114	151208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
100	20231114	141204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
101	20231114	131206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
102	20231114	121209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
103	20231114	111219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
104	20231114	101207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
105	20231114	091152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
106	20231113	161145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
107	20231113	151138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
108	20231113	141139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
109	20231113	131138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
110	20231113	121143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
111	20231113	111136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
112	20231113	101134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
113	20231113	091143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
114	20231110	161155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
115	20231110	151202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
116	20231110	141147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
117	20231110	131148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
118	20231110	121156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
119	20231110	111134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
120	20231110	101148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
121	20231110	091127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
122	20231109	161120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
123	20231109	151120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
124	20231109	141115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
125	20231109	131119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
126	20231109	121123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
127	20231109	111118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
128	20231109	101113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
129	20231109	091121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
130	20231108	161111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
131	20231108	151115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
132	20231108	141108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
133	20231108	131106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
134	20231108	121103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
135	20231108	111113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
136	20231108	101109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
137	20231108	091107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
138	20231107	161108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
139	20231107	151112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
140	20231107	141112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
141	20231107	131115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
142	20231107	121106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
143	20231107	111108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
144	20231107	101120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
145	20231107	091055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
146	20231106	161043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
147	20231106	151049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
148	20231106	141043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
149	20231106	131053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
150	20231106	121050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
151	20231106	111047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
152	20231106	101021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
153	20231106	091046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
154	20231103	161034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
155	20231103	151030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
156	20231103	141030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
157	20231103	131030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
158	20231103	121027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
159	20231103	111038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
160	20231103	101018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
161	20231103	091023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
162	20231102	161022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
163	20231102	151034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
164	20231102	141020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
165	20231102	131021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
166	20231102	121019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
167	20231102	111018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
168	20231102	101018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
169	20231102	091025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
170	20231101	161014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
171	20231101	151015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
172	20231101	141006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
173	20231101	131015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
174	20231101	121039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
175	20231101	111047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
176	20231101	101030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N
177	20231101	091034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.29	0	0	2440	2440	2440	2440	2440	2440	2440	5	730	100	0	5	1	5010000	122	244.00	1.36	12	0.00	10.00	1794.00	2485	20230831	-1.81	2005	20230103	21.70	2485	-1.81	20230831	2005	21.70	20230103	2485	-1.81	20230831	2005	21.70	20230103	0.15	N	388800	100	5 억		14738	N	N	0	N	00	N