KissMeData/417310/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161254	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	5	2	0.11	110553940	24441	114.75	4545	4570	4400	5850	3155	4505	4523.30	0.27	0	-1321	4605	4555	4515	4465	4425	4535	4445	202	1345	500	3150	5	1	40400000	1822	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-7.96	4040	20221027	11.63	4900	-7.96	20230608	4130	9.20	20230327	4900	-7.96	20230608	4075	10.67	20221104	0.00	N	417310	500	202 억		110781	N	N	0	N	00	N
3	20231031	151307	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	-25	5	-0.55	108703515	24029	112.81	4545	4570	4400	5850	3155	4505	4523.85	0.27	0	-1484	4605	4555	4515	4465	4425	4535	4445	202	1345	500	3150	5	1	40400000	1810	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-8.57	4040	20221027	10.89	4900	-8.57	20230608	4130	8.47	20230327	4900	-8.57	20230608	4075	9.94	20221104	0.00	N	417310	500	202 억		110781	N	N	0	N	00	N
4	20231031	141317	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	-20	5	-0.44	91441760	20181	94.75	4545	4570	4400	5850	3155	4505	4531.08	0.27	0	-1813	4605	4555	4515	4465	4425	4535	4445	202	1345	500	3150	5	1	40400000	1812	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-8.47	4040	20221027	11.01	4900	-8.47	20230608	4130	8.60	20230327	4900	-8.47	20230608	4075	10.06	20221104	0.00	N	417310	500	202 억		110781	N	N	0	N	00	N
5	20231031	131304	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	5	2	0.11	79112020	17442	81.89	4545	4570	4400	5850	3155	4505	4535.72	0.27	0	-1763	4605	4555	4515	4465	4425	4535	4445	202	1345	500	3150	5	1	40400000	1822	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-7.96	4040	20221027	11.63	4900	-7.96	20230608	4130	9.20	20230327	4900	-7.96	20230608	4075	10.67	20221104	0.00	N	417310	500	202 억		110781	N	N	0	N	00	N
6	20231031	121307	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	15	2	0.33	72171660	15903	74.66	4545	4570	4400	5850	3155	4505	4538.24	0.27	0	-1985	4605	4555	4515	4465	4425	4535	4445	202	1345	500	3150	5	1	40400000	1826	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-7.76	4040	20221027	11.88	4900	-7.76	20230608	4130	9.44	20230327	4900	-7.76	20230608	4075	10.92	20221104	0.00	N	417310	500	202 억		110781	N	N	0	N	00	N
7	20231031	111337	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	15	2	0.33	61825015	13615	63.92	4545	4570	4400	5850	3155	4505	4540.95	0.27	0	-1949	4605	4555	4515	4465	4425	4535	4445	202	1345	500	3150	5	1	40400000	1826	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-7.76	4040	20221027	11.88	4900	-7.76	20230608	4130	9.44	20230327	4900	-7.76	20230608	4075	10.92	20221104	0.00	N	417310	500	202 억		110781	N	N	0	N	00	N
8	20231031	101314	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	25	2	0.55	47890510	10541	49.49	4545	4570	4400	5850	3155	4505	4543.26	0.27	0	-1864	4605	4555	4515	4465	4425	4535	4445	202	1345	500	3150	5	1	40400000	1830	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-7.55	4040	20221027	12.13	4900	-7.55	20230608	4130	9.69	20230327	4900	-7.55	20230608	4075	11.17	20221104	0.00	N	417310	500	202 억		110781	N	N	0	N	00	N
9	20231031	091317	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-45	5	-1.00	1744830	390	1.83	4545	4545	4400	5850	3155	4505	4473.92	0.27	0	-1	4605	4555	4515	4465	4425	4535	4445	202	1345	500	3150	5	1	40400000	1802	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-8.98	4040	20221027	10.40	4900	-8.98	20230608	4130	7.99	20230327	4900	-8.98	20230608	4075	9.45	20221104	0.00	N	417310	500	202 억		110781	N	N	0	N	00	N
10	20231030	161249	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	5	2	0.11	95704290	21291	142.30	4565	4565	4475	5850	3150	4500	4495.06	0.29	0	-2985	4593	4546	4508	4461	4423	4527	4442	202	1350	500	3150	5	1	40400000	1820	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-8.06	4000	20221026	12.62	4900	-8.06	20230608	4130	9.08	20230327	4900	-8.06	20230608	4075	10.55	20221104	0.00	N	417310	500	202 억		116230	N	N	0	N	00	N
11	20231030	151220	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	-15	5	-0.33	93195590	20731	138.56	4565	4565	4475	5850	3150	4500	4495.47	0.29	0	-2988	4593	4546	4508	4461	4423	4527	4442	202	1350	500	3150	5	1	40400000	1812	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-8.47	4000	20221026	12.12	4900	-8.47	20230608	4130	8.60	20230327	4900	-8.47	20230608	4075	10.06	20221104	0.00	N	417310	500	202 억		116230	N	N	0	N	00	N
12	20231030	141219	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	-15	5	-0.33	65684830	14608	97.63	4565	4565	4475	5850	3150	4500	4496.50	0.29	0	-2534	4593	4546	4508	4461	4423	4527	4442	202	1350	500	3150	5	1	40400000	1812	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-8.47	4000	20221026	12.12	4900	-8.47	20230608	4130	8.60	20230327	4900	-8.47	20230608	4075	10.06	20221104	0.00	N	417310	500	202 억		116230	N	N	0	N	00	N
13	20231030	131223	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	-10	5	-0.22	46774635	10409	69.57	4565	4565	4475	5850	3150	4500	4493.67	0.29	0	-1951	4593	4546	4508	4461	4423	4527	4442	202	1350	500	3150	5	1	40400000	1814	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-8.37	4000	20221026	12.25	4900	-8.37	20230608	4130	8.72	20230327	4900	-8.37	20230608	4075	10.18	20221104	0.00	N	417310	500	202 억		116230	N	N	0	N	00	N
14	20231030	121213	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	-20	5	-0.44	38016065	8459	56.54	4565	4565	4475	5850	3150	4500	4494.16	0.29	0	-851	4593	4546	4508	4461	4423	4527	4442	202	1350	500	3150	5	1	40400000	1810	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-8.57	4000	20221026	12.00	4900	-8.57	20230608	4130	8.47	20230327	4900	-8.57	20230608	4075	9.94	20221104	0.00	N	417310	500	202 억		116230	N	N	0	N	00	N
15	20231030	111213	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	-15	5	-0.33	25697295	5711	38.17	4565	4565	4475	5850	3150	4500	4499.61	0.29	0	-854	4593	4546	4508	4461	4423	4527	4442	202	1350	500	3150	5	1	40400000	1812	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-8.47	4000	20221026	12.12	4900	-8.47	20230608	4130	8.60	20230327	4900	-8.47	20230608	4075	10.06	20221104	0.00	N	417310	500	202 억		116230	N	N	0	N	00	N
16	20231030	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	-15	5	-0.33	17409920	3869	25.86	4565	4565	4475	5850	3150	4500	4499.85	0.29	0	-225	4593	4546	4508	4461	4423	4527	4442	202	1350	500	3150	5	1	40400000	1812	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-8.47	4000	20221026	12.12	4900	-8.47	20230608	4130	8.60	20230327	4900	-8.47	20230608	4075	10.06	20221104	0.00	N	417310	500	202 억		116230	N	N	0	N	00	N
17	20231030	091210	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	-20	5	-0.44	1810355	404	2.70	4565	4565	4475	5850	3150	4500	4481.08	0.29	0	-19	4593	4546	4508	4461	4423	4527	4442	202	1350	500	3150	5	1	40400000	1810	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-8.57	4000	20221026	12.00	4900	-8.57	20230608	4130	8.47	20230327	4900	-8.57	20230608	4075	9.94	20221104	0.00	N	417310	500	202 억		116230	N	N	0	N	00	N
18	20231027	161107	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	5	2	0.11	67184495	14950	81.56	4555	4555	4470	5840	3150	4495	4493.95	0.29	0	-1447	4621	4557	4506	4442	4391	4532	4417	202	1345	500	3140	5	1	40400000	1818	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-8.16	3990	20221025	12.78	4900	-8.16	20230608	4130	8.96	20230327	4900	-8.16	20230608	4040	11.39	20221027	0.00	N	417310	500	202 억		117406	N	N	22	N	00	N
19	20231027	151210	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	15	2	0.33	63333510	14095	76.90	4555	4555	4470	5840	3150	4495	4493.33	0.29	0	-1156	4621	4557	4506	4442	4391	4532	4417	202	1345	500	3140	5	1	40400000	1822	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-7.96	3990	20221025	13.03	4900	-7.96	20230608	4130	9.20	20230327	4900	-7.96	20230608	4040	11.63	20221027	0.00	N	417310	500	202 억		117406	N	N	22	N	00	N
20	20231027	141209	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	-15	5	-0.33	50366505	11217	61.19	4555	4555	4470	5840	3150	4495	4490.19	0.29	0	-354	4621	4557	4506	4442	4391	4532	4417	202	1345	500	3140	5	1	40400000	1810	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-8.57	3990	20221025	12.28	4900	-8.57	20230608	4130	8.47	20230327	4900	-8.57	20230608	4040	10.89	20221027	0.00	N	417310	500	202 억		117406	N	N	22	N	00	N
21	20231027	131157	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	0	3	0.00	37081800	8255	45.04	4555	4555	4470	5840	3150	4495	4492.04	0.29	0	-248	4621	4557	4506	4442	4391	4532	4417	202	1345	500	3140	5	1	40400000	1816	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-8.27	3990	20221025	12.66	4900	-8.27	20230608	4130	8.84	20230327	4900	-8.27	20230608	4040	11.26	20221027	0.00	N	417310	500	202 억		117406	N	N	22	N	00	N
22	20231027	121210	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	-5	5	-0.11	28264170	6293	34.33	4555	4555	4470	5840	3150	4495	4491.37	0.29	0	-210	4621	4557	4506	4442	4391	4532	4417	202	1345	500	3140	5	1	40400000	1814	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-8.37	3990	20221025	12.53	4900	-8.37	20230608	4130	8.72	20230327	4900	-8.37	20230608	4040	11.14	20221027	0.00	N	417310	500	202 억		117406	N	N	22	N	00	N
23	20231027	111218	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	-5	5	-0.11	21476650	4785	26.10	4555	4555	4470	5840	3150	4495	4488.33	0.29	0	-101	4621	4557	4506	4442	4391	4532	4417	202	1345	500	3140	5	1	40400000	1814	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-8.37	3990	20221025	12.53	4900	-8.37	20230608	4130	8.72	20230327	4900	-8.37	20230608	4040	11.14	20221027	0.00	N	417310	500	202 억		117406	N	N	22	N	00	N
24	20231027	101205	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	-15	5	-0.33	9641345	2142	11.69	4555	4555	4480	5840	3150	4495	4501.09	0.29	0	-223	4621	4557	4506	4442	4391	4532	4417	202	1345	500	3140	5	1	40400000	1810	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-8.57	3990	20221025	12.28	4900	-8.57	20230608	4130	8.47	20230327	4900	-8.57	20230608	4040	10.89	20221027	0.00	N	417310	500	202 억		117406	N	N	22	N	00	N
25	20231027	091211	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	-10	5	-0.22	299615	66	0.36	4555	4555	4485	5840	3150	4495	4539.62	0.29	0	-20	4621	4557	4506	4442	4391	4532	4417	202	1345	500	3140	5	1	40400000	1812	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-8.47	3990	20221025	12.41	4900	-8.47	20230608	4130	8.60	20230327	4900	-8.47	20230608	4040	11.01	20221027	0.00	N	417310	500	202 억		117406	N	N	22	N	00	N
26	20231026	161153	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	-75	5	-1.64	82690415	18310	40.60	4570	4570	4455	5940	3200	4570	4516.13	0.30	0	5043	4660	4615	4525	4480	4390	4637	4502	202	1370	500	3190	5	1	40400000	1816	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-8.27	3990	20221025	12.66	4900	-8.27	20230608	4130	8.84	20230327	4900	-8.27	20230608	4000	12.38	20221026	0.00	N	417310	500	202 억		121067	N	N	22	N	00	N
27	20231026	151150	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-60	5	-1.31	82334890	18231	40.42	4570	4570	4455	5940	3200	4570	4516.20	0.30	0	5051	4660	4615	4525	4480	4390	4637	4502	202	1370	500	3190	5	1	40400000	1822	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-7.96	3990	20221025	13.03	4900	-7.96	20230608	4130	9.20	20230327	4900	-7.96	20230608	4000	12.75	20221026	0.00	N	417310	500	202 억		121067	N	N	39	N	00	N
28	20231026	141152	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	-75	5	-1.64	63527340	14061	31.18	4570	4570	4455	5940	3200	4570	4517.98	0.30	0	2770	4660	4615	4525	4480	4390	4637	4502	202	1370	500	3190	5	1	40400000	1816	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-8.27	3990	20221025	12.66	4900	-8.27	20230608	4130	8.84	20230327	4900	-8.27	20230608	4000	12.38	20221026	0.00	N	417310	500	202 억		121067	N	N	39	N	00	N
29	20231026	131150	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-60	5	-1.31	53107165	11741	26.03	4570	4570	4455	5940	3200	4570	4523.22	0.30	0	1741	4660	4615	4525	4480	4390	4637	4502	202	1370	500	3190	5	1	40400000	1822	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-7.96	3990	20221025	13.03	4900	-7.96	20230608	4130	9.20	20230327	4900	-7.96	20230608	4000	12.75	20221026	0.00	N	417310	500	202 억		121067	N	N	39	N	00	N
30	20231026	121143	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-70	5	-1.53	38320055	8464	18.77	4570	4570	4455	5940	3200	4570	4527.42	0.30	0	1531	4660	4615	4525	4480	4390	4637	4502	202	1370	500	3190	5	1	40400000	1818	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-8.16	3990	20221025	12.78	4900	-8.16	20230608	4130	8.96	20230327	4900	-8.16	20230608	4000	12.50	20221026	0.00	N	417310	500	202 억		121067	N	N	39	N	00	N
31	20231026	111159	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	-35	5	-0.77	26718415	5900	13.08	4570	4570	4455	5940	3200	4570	4528.54	0.30	0	1214	4660	4615	4525	4480	4390	4637	4502	202	1370	500	3190	5	1	40400000	1832	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-7.45	3990	20221025	13.66	4900	-7.45	20230608	4130	9.81	20230327	4900	-7.45	20230608	4000	13.38	20221026	0.00	N	417310	500	202 억		121067	N	N	39	N	00	N
32	20231026	101155	57	100.00	KOSPI		리츠	N	N	N	N		N	4515	-55	5	-1.20	8535815	1886	4.18	4570	4570	4455	5940	3200	4570	4525.88	0.30	0	739	4660	4615	4525	4480	4390	4637	4502	202	1370	500	3190	5	1	40400000	1824	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-7.86	3990	20221025	13.16	4900	-7.86	20230608	4130	9.32	20230327	4900	-7.86	20230608	4000	12.88	20221026	0.00	N	417310	500	202 억		121067	N	N	39	N	00	N
33	20231026	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	-5	5	-0.11	1606490	359	0.80	4570	4570	4455	5940	3200	4570	4474.90	0.30	0	255	4660	4615	4525	4480	4390	4637	4502	202	1370	500	3190	5	1	40400000	1844	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-6.84	3990	20221025	14.41	4900	-6.84	20230608	4130	10.53	20230327	4900	-6.84	20230608	4000	14.12	20221026	0.00	N	417310	500	202 억		121067	N	N	39	N	00	N
34	20231025	161153	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	130	2	2.93	204421235	45099	140.88	4470	4570	4435	5770	3110	4440	4532.72	0.29	0	1480	4586	4512	4456	4382	4326	4485	4355	202	1330	500	3100	5	1	40400000	1846	0.00	0.00	11	0.11	0.00	0.00	4900	20230608	-6.73	3920	20221021	16.58	4900	-6.73	20230608	4130	10.65	20230327	4900	-6.73	20230608	3990	14.54	20221025	0.00	N	417310	500	202 억		116003	N	N	39	N	00	N
35	20231025	151151	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	125	2	2.82	195713315	43193	134.92	4470	4570	4435	5770	3110	4440	4531.14	0.29	0	1375	4586	4512	4456	4382	4326	4485	4355	202	1330	500	3100	5	1	40400000	1844	0.00	0.00	11	0.11	0.00	0.00	4900	20230608	-6.84	3920	20221021	16.45	4900	-6.84	20230608	4130	10.53	20230327	4900	-6.84	20230608	3990	14.41	20221025	0.00	N	417310	500	202 억		116003	N	N	10	N	00	N
36	20231025	141147	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	120	2	2.70	171687600	37927	118.47	4470	4570	4435	5770	3110	4440	4526.79	0.29	0	1239	4586	4512	4456	4382	4326	4485	4355	202	1330	500	3100	5	1	40400000	1842	0.00	0.00	11	0.09	0.00	0.00	4900	20230608	-6.94	3920	20221021	16.33	4900	-6.94	20230608	4130	10.41	20230327	4900	-6.94	20230608	3990	14.29	20221025	0.00	N	417310	500	202 억		116003	N	N	10	N	00	N
37	20231025	131148	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	100	2	2.25	144334645	31921	99.71	4470	4570	4435	5770	3110	4440	4521.62	0.29	0	1521	4586	4512	4456	4382	4326	4485	4355	202	1330	500	3100	5	1	40400000	1834	0.00	0.00	11	0.08	0.00	0.00	4900	20230608	-7.35	3920	20221021	15.82	4900	-7.35	20230608	4130	9.93	20230327	4900	-7.35	20230608	3990	13.78	20221025	0.00	N	417310	500	202 억		116003	N	N	10	N	00	N
38	20231025	121152	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	125	2	2.82	118771325	26315	82.20	4470	4570	4435	5770	3110	4440	4513.45	0.29	0	1281	4586	4512	4456	4382	4326	4485	4355	202	1330	500	3100	5	1	40400000	1844	0.00	0.00	11	0.07	0.00	0.00	4900	20230608	-6.84	3920	20221021	16.45	4900	-6.84	20230608	4130	10.53	20230327	4900	-6.84	20230608	3990	14.41	20221025	0.00	N	417310	500	202 억		116003	N	N	10	N	00	N
39	20231025	111151	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	120	2	2.70	93101855	20689	64.63	4470	4560	4435	5770	3110	4440	4500.07	0.29	0	1236	4586	4512	4456	4382	4326	4485	4355	202	1330	500	3100	5	1	40400000	1842	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-6.94	3920	20221021	16.33	4900	-6.94	20230608	4130	10.41	20230327	4900	-6.94	20230608	3990	14.29	20221025	0.00	N	417310	500	202 억		116003	N	N	10	N	00	N
40	20231025	101153	57	100.00	KOSPI		리츠	N	N	N	N		N	4515	75	2	1.69	49415650	11055	34.53	4470	4530	4435	5770	3110	4440	4469.98	0.29	0	349	4586	4512	4456	4382	4326	4485	4355	202	1330	500	3100	5	1	40400000	1824	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-7.86	3920	20221021	15.18	4900	-7.86	20230608	4130	9.32	20230327	4900	-7.86	20230608	3990	13.16	20221025	0.00	N	417310	500	202 억		116003	N	N	10	N	00	N
41	20231025	091148	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	0	3	0.00	819095	184	0.57	4470	4470	4440	5770	3110	4440	4451.60	0.29	0	-27	4586	4512	4456	4382	4326	4485	4355	202	1330	500	3100	5	1	40400000	1794	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-9.39	3920	20221021	13.27	4900	-9.39	20230608	4130	7.51	20230327	4900	-9.39	20230608	3990	11.28	20221025	0.00	N	417310	500	202 억		116003	N	N	10	N	00	N
42	20231024	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	-5	5	-0.11	141683030	32012	129.98	4530	4530	4400	5770	3115	4445	4425.93	0.28	0	2930	4608	4526	4473	4391	4338	4500	4365	202	1325	500	3110	5	1	40400000	1794	0.00	0.00	11	0.08	0.00	0.00	4900	20230608	-9.39	3920	20221021	13.27	4900	-9.39	20230608	4130	7.51	20230327	4900	-9.39	20230608	3990	11.28	20221025	0.00	N	417310	500	202 억		114085	N	N	10	N	00	N
43	20231024	151141	57	100.00	KOSPI		리츠	N	N	N	N		N	4435	-10	5	-0.22	130049810	29397	119.36	4530	4530	4400	5770	3115	4445	4423.91	0.28	0	3664	4608	4526	4473	4391	4338	4500	4365	202	1325	500	3110	5	1	40400000	1792	0.00	0.00	11	0.07	0.00	0.00	4900	20230608	-9.49	3920	20221021	13.14	4900	-9.49	20230608	4130	7.38	20230327	4900	-9.49	20230608	3990	11.15	20221025	0.00	N	417310	500	202 억		114085	N	N	0	N	00	N
44	20231024	141123	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	-25	5	-0.56	108529665	24541	99.64	4530	4530	4400	5770	3115	4445	4422.38	0.28	0	2354	4608	4526	4473	4391	4338	4500	4365	202	1325	500	3110	5	1	40400000	1786	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-9.80	3920	20221021	12.76	4900	-9.80	20230608	4130	7.02	20230327	4900	-9.80	20230608	3990	10.78	20221025	0.00	N	417310	500	202 억		114085	N	N	0	N	00	N
45	20231024	131126	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	-30	5	-0.67	101896465	23042	93.56	4530	4530	4400	5770	3115	4445	4422.21	0.28	0	1440	4608	4526	4473	4391	4338	4500	4365	202	1325	500	3110	5	1	40400000	1784	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-9.90	3920	20221021	12.63	4900	-9.90	20230608	4130	6.90	20230327	4900	-9.90	20230608	3990	10.65	20221025	0.00	N	417310	500	202 억		114085	N	N	0	N	00	N
46	20231024	121139	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	-15	5	-0.34	78160055	17664	71.72	4530	4530	4400	5770	3115	4445	4424.82	0.28	0	-369	4608	4526	4473	4391	4338	4500	4365	202	1325	500	3110	5	1	40400000	1790	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-9.59	3920	20221021	13.01	4900	-9.59	20230608	4130	7.26	20230327	4900	-9.59	20230608	3990	11.03	20221025	0.00	N	417310	500	202 억		114085	N	N	0	N	00	N
47	20231024	111134	57	100.00	KOSPI		리츠	N	N	N	N		N	4410	-35	5	-0.79	47476540	10718	43.52	4530	4530	4400	5770	3115	4445	4429.61	0.28	0	-814	4608	4526	4473	4391	4338	4500	4365	202	1325	500	3110	5	1	40400000	1782	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-10.00	3920	20221021	12.50	4900	-10.00	20230608	4130	6.78	20230327	4900	-10.00	20230608	3990	10.53	20221025	0.00	N	417310	500	202 억		114085	N	N	0	N	00	N
48	20231024	101125	57	100.00	KOSPI		리츠	N	N	N	N		N	4410	-35	5	-0.79	31095695	7003	28.43	4530	4530	4405	5770	3115	4445	4440.34	0.28	0	-129	4608	4526	4473	4391	4338	4500	4365	202	1325	500	3110	5	1	40400000	1782	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-10.00	3920	20221021	12.50	4900	-10.00	20230608	4130	6.78	20230327	4900	-10.00	20230608	3990	10.53	20221025	0.00	N	417310	500	202 억		114085	N	N	0	N	00	N
49	20231024	091132	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	35	2	0.79	4558635	1025	4.16	4530	4530	4445	5770	3115	4445	4447.45	0.28	0	987	4608	4526	4473	4391	4338	4500	4365	202	1325	500	3110	5	1	40400000	1810	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-8.57	3920	20221021	14.29	4900	-8.57	20230608	4130	8.47	20230327	4900	-8.57	20230608	3990	12.28	20221025	0.00	N	417310	500	202 억		114085	N	N	0	N	00	N
50	20231023	161115	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	-55	5	-1.22	109293430	24629	137.13	4555	4555	4420	5850	3150	4500	4437.59	0.30	0	-2942	4586	4542	4501	4457	4416	4522	4437	202	1350	500	3150	5	1	40400000	1796	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-9.29	3920	20221021	13.39	4900	-9.29	20230608	4130	7.63	20230327	4900	-9.29	20230608	3990	11.40	20221025	0.00	N	417310	500	202 억		120236	N	N	0	N	00	N
51	20231023	151121	57	100.00	KOSPI		리츠	N	N	N	N		N	4435	-65	5	-1.44	108493335	24449	136.13	4555	4555	4420	5850	3150	4500	4437.54	0.30	0	-2832	4586	4542	4501	4457	4416	4522	4437	202	1350	500	3150	5	1	40400000	1792	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-9.49	3920	20221021	13.14	4900	-9.49	20230608	4130	7.38	20230327	4900	-9.49	20230608	3990	11.15	20221025	0.00	N	417310	500	202 억		120236	N	N	0	N	00	N
52	20231023	141118	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	-80	5	-1.78	99607370	22444	124.97	4555	4555	4420	5850	3150	4500	4438.04	0.30	0	-2678	4586	4542	4501	4457	4416	4522	4437	202	1350	500	3150	5	1	40400000	1786	0.00	0.00	11	0.06	0.00	0.00	4900	20230608	-9.80	3920	20221021	12.76	4900	-9.80	20230608	4130	7.02	20230327	4900	-9.80	20230608	3990	10.78	20221025	0.00	N	417310	500	202 억		120236	N	N	0	N	00	N
53	20231023	131126	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	-70	5	-1.56	72682700	16358	91.08	4555	4555	4425	5850	3150	4500	4443.25	0.30	0	-2047	4586	4542	4501	4457	4416	4522	4437	202	1350	500	3150	5	1	40400000	1790	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-9.59	3920	20221021	13.01	4900	-9.59	20230608	4130	7.26	20230327	4900	-9.59	20230608	3990	11.03	20221025	0.00	N	417310	500	202 억		120236	N	N	0	N	00	N
54	20231023	121114	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	-60	5	-1.33	62138875	13978	77.83	4555	4555	4430	5850	3150	4500	4445.48	0.30	0	-1617	4586	4542	4501	4457	4416	4522	4437	202	1350	500	3150	5	1	40400000	1794	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-9.39	3920	20221021	13.27	4900	-9.39	20230608	4130	7.51	20230327	4900	-9.39	20230608	3990	11.28	20221025	0.00	N	417310	500	202 억		120236	N	N	0	N	00	N
55	20231023	111113	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	-60	5	-1.33	52299860	11761	65.48	4555	4555	4430	5850	3150	4500	4446.89	0.30	0	-1277	4586	4542	4501	4457	4416	4522	4437	202	1350	500	3150	5	1	40400000	1794	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-9.39	3920	20221021	13.27	4900	-9.39	20230608	4130	7.51	20230327	4900	-9.39	20230608	3990	11.28	20221025	0.00	N	417310	500	202 억		120236	N	N	0	N	00	N
56	20231023	101105	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	-50	5	-1.11	37590745	8446	47.03	4555	4555	4435	5850	3150	4500	4450.72	0.30	0	-1051	4586	4542	4501	4457	4416	4522	4437	202	1350	500	3150	5	1	40400000	1798	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-9.18	3920	20221021	13.52	4900	-9.18	20230608	4130	7.75	20230327	4900	-9.18	20230608	3990	11.53	20221025	0.00	N	417310	500	202 억		120236	N	N	0	N	00	N
57	20231023	091127	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	30	2	0.67	505155	111	0.62	4555	4555	4530	5850	3150	4500	4550.95	0.30	0	-2	4586	4542	4501	4457	4416	4522	4437	202	1350	500	3150	5	1	40400000	1830	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-7.55	3920	20221021	15.56	4900	-7.55	20230608	4130	9.69	20230327	4900	-7.55	20230608	3990	13.53	20221025	0.00	N	417310	500	202 억		120236	N	N	0	N	00	N
58	20231020	161109	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-35	5	-0.77	80463110	17959	114.51	4545	4545	4460	5890	3175	4535	4480.38	0.31	0	-1964	4615	4575	4530	4490	4445	4552	4467	202	1355	500	3170	5	1	40400000	1818	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-8.16	3830	20221018	17.49	4900	-8.16	20230608	4130	8.96	20230327	4900	-8.16	20230608	3920	14.80	20221021	0.00	N	417310	500	202 억		125155	N	N	0	N	00	N
59	20231020	151107	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-75	5	-1.65	67693685	15106	96.32	4545	4545	4460	5890	3175	4535	4481.24	0.31	0	-1466	4615	4575	4530	4490	4445	4552	4467	202	1355	500	3170	5	1	40400000	1802	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-8.98	3830	20221018	16.45	4900	-8.98	20230608	4130	7.99	20230327	4900	-8.98	20230608	3920	13.78	20221021	0.00	N	417310	500	202 억		125155	N	N	0	N	00	N
60	20231020	141120	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	-45	5	-0.99	52735000	11761	74.99	4545	4545	4460	5890	3175	4535	4483.89	0.31	0	-516	4615	4575	4530	4490	4445	4552	4467	202	1355	500	3170	5	1	40400000	1814	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-8.37	3830	20221018	17.23	4900	-8.37	20230608	4130	8.72	20230327	4900	-8.37	20230608	3920	14.54	20221021	0.00	N	417310	500	202 억		125155	N	N	0	N	00	N
61	20231020	131050	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	-55	5	-1.21	49418640	11021	70.27	4545	4545	4460	5890	3175	4535	4484.04	0.31	0	-376	4615	4575	4530	4490	4445	4552	4467	202	1355	500	3170	5	1	40400000	1810	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-8.57	3830	20221018	16.97	4900	-8.57	20230608	4130	8.47	20230327	4900	-8.57	20230608	3920	14.29	20221021	0.00	N	417310	500	202 억		125155	N	N	0	N	00	N
62	20231020	121101	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	-55	5	-1.21	48863160	10897	69.48	4545	4545	4460	5890	3175	4535	4484.09	0.31	0	-376	4615	4575	4530	4490	4445	4552	4467	202	1355	500	3170	5	1	40400000	1810	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-8.57	3830	20221018	16.97	4900	-8.57	20230608	4130	8.47	20230327	4900	-8.57	20230608	3920	14.29	20221021	0.00	N	417310	500	202 억		125155	N	N	0	N	00	N
63	20231020	111112	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	-45	5	-0.99	46136085	10288	65.60	4545	4545	4460	5890	3175	4535	4484.46	0.31	0	-376	4615	4575	4530	4490	4445	4552	4467	202	1355	500	3170	5	1	40400000	1814	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-8.37	3830	20221018	17.23	4900	-8.37	20230608	4130	8.72	20230327	4900	-8.37	20230608	3920	14.54	20221021	0.00	N	417310	500	202 억		125155	N	N	0	N	00	N
64	20231020	101103	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	-40	5	-0.88	40830160	9106	58.06	4545	4545	4460	5890	3175	4535	4483.87	0.31	0	-233	4615	4575	4530	4490	4445	4552	4467	202	1355	500	3170	5	1	40400000	1816	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-8.27	3830	20221018	17.36	4900	-8.27	20230608	4130	8.84	20230327	4900	-8.27	20230608	3920	14.67	20221021	0.00	N	417310	500	202 억		125155	N	N	0	N	00	N
65	20231020	091100	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	-45	5	-0.99	7424760	1655	10.55	4545	4545	4480	5890	3175	4535	4486.26	0.31	0	73	4615	4575	4530	4490	4445	4552	4467	202	1355	500	3170	5	1	40400000	1814	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-8.37	3830	20221018	17.23	4900	-8.37	20230608	4130	8.72	20230327	4900	-8.37	20230608	3920	14.54	20221021	0.00	N	417310	500	202 억		125155	N	N	0	N	00	N
66	20231019	161100	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	-25	5	-0.55	70860565	15683	120.39	4570	4570	4485	5920	3195	4560	4518.30	0.32	0	-2620	4596	4577	4546	4527	4496	4562	4512	202	1360	500	3190	5	1	40400000	1832	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-7.45	3830	20221018	18.41	4900	-7.45	20230608	4130	9.81	20230327	4900	-7.45	20230608	3920	15.69	20221021	0.00	N	417310	500	202 억		129719	N	N	0	N	00	N
67	20231019	151047	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	-35	5	-0.77	70647440	15636	120.03	4570	4570	4485	5920	3195	4560	4518.26	0.32	0	-2610	4596	4577	4546	4527	4496	4562	4512	202	1360	500	3190	5	1	40400000	1828	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-7.65	3830	20221018	18.15	4900	-7.65	20230608	4130	9.56	20230327	4900	-7.65	20230608	3920	15.43	20221021	0.00	N	417310	500	202 억		129719	N	N	0	N	00	N
68	20231019	141103	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	-35	5	-0.77	50906370	11266	86.48	4570	4570	4485	5920	3195	4560	4518.58	0.32	0	-1334	4596	4577	4546	4527	4496	4562	4512	202	1360	500	3190	5	1	40400000	1828	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-7.65	3830	20221018	18.15	4900	-7.65	20230608	4130	9.56	20230327	4900	-7.65	20230608	3920	15.43	20221021	0.00	N	417310	500	202 억		129719	N	N	0	N	00	N
69	20231019	131053	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	-35	5	-0.77	50549325	11187	85.88	4570	4570	4485	5920	3195	4560	4518.58	0.32	0	-1327	4596	4577	4546	4527	4496	4562	4512	202	1360	500	3190	5	1	40400000	1828	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-7.65	3830	20221018	18.15	4900	-7.65	20230608	4130	9.56	20230327	4900	-7.65	20230608	3920	15.43	20221021	0.00	N	417310	500	202 억		129719	N	N	0	N	00	N
70	20231019	121101	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	-40	5	-0.88	42512850	9412	72.25	4570	4570	4485	5920	3195	4560	4516.88	0.32	0	-1154	4596	4577	4546	4527	4496	4562	4512	202	1360	500	3190	5	1	40400000	1826	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-7.76	3830	20221018	18.02	4900	-7.76	20230608	4130	9.44	20230327	4900	-7.76	20230608	3920	15.31	20221021	0.00	N	417310	500	202 억		129719	N	N	0	N	00	N
71	20231019	111053	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	-35	5	-0.77	33235115	7363	56.52	4570	4570	4485	5920	3195	4560	4513.80	0.32	0	-825	4596	4577	4546	4527	4496	4562	4512	202	1360	500	3190	5	1	40400000	1828	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-7.65	3830	20221018	18.15	4900	-7.65	20230608	4130	9.56	20230327	4900	-7.65	20230608	3920	15.43	20221021	0.00	N	417310	500	202 억		129719	N	N	0	N	00	N
72	20231019	101049	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	-70	5	-1.54	25908250	5737	44.04	4570	4570	4485	5920	3195	4560	4515.99	0.32	0	-598	4596	4577	4546	4527	4496	4562	4512	202	1360	500	3190	5	1	40400000	1814	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-8.37	3830	20221018	17.23	4900	-8.37	20230608	4130	8.72	20230327	4900	-8.37	20230608	3920	14.54	20221021	0.00	N	417310	500	202 억		129719	N	N	0	N	00	N
73	20231019	091057	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	-15	5	-0.33	132380	29	0.22	4570	4570	4545	5920	3195	4560	4564.83	0.32	0	-6	4596	4577	4546	4527	4496	4562	4512	202	1360	500	3190	5	1	40400000	1836	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-7.24	3830	20221018	18.67	4900	-7.24	20230608	4130	10.05	20230327	4900	-7.24	20230608	3920	15.94	20221021	0.00	N	417310	500	202 억		129719	N	N	0	N	00	N
74	20231018	161102	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	5	2	0.11	59112610	13027	90.42	4565	4565	4515	5920	3190	4555	4537.70	0.32	0	1848	4595	4575	4555	4535	4515	4565	4525	202	1365	500	3180	5	1	40400000	1842	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-6.94	3830	20221014	19.06	4900	-6.94	20230608	4130	10.41	20230327	4900	-6.94	20230608	3830	19.06	20221018	0.00	N	417310	500	202 억		131288	N	N	0	N	00	N
75	20231018	151052	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	-10	5	-0.22	57053790	12575	87.28	4565	4565	4515	5920	3190	4555	4537.08	0.32	0	1878	4595	4575	4555	4535	4515	4565	4525	202	1365	500	3180	5	1	40400000	1836	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-7.24	3830	20221014	18.67	4900	-7.24	20230608	4130	10.05	20230327	4900	-7.24	20230608	3830	18.67	20221018	0.00	N	417310	500	202 억		131288	N	N	0	N	00	N
76	20231018	141036	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	-25	5	-0.55	42139660	9286	64.45	4565	4565	4515	5920	3190	4555	4537.98	0.32	0	1461	4595	4575	4555	4535	4515	4565	4525	202	1365	500	3180	5	1	40400000	1830	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-7.55	3830	20221014	18.28	4900	-7.55	20230608	4130	9.69	20230327	4900	-7.55	20230608	3830	18.28	20221018	0.00	N	417310	500	202 억		131288	N	N	0	N	00	N
77	20231018	131034	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	-25	5	-0.55	38275770	8433	58.53	4565	4565	4515	5920	3190	4555	4538.81	0.32	0	1302	4595	4575	4555	4535	4515	4565	4525	202	1365	500	3180	5	1	40400000	1830	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-7.55	3830	20221014	18.28	4900	-7.55	20230608	4130	9.69	20230327	4900	-7.55	20230608	3830	18.28	20221018	0.00	N	417310	500	202 억		131288	N	N	0	N	00	N
78	20231018	121053	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	-30	5	-0.66	35625945	7847	54.47	4565	4565	4520	5920	3190	4555	4540.07	0.32	0	1175	4595	4575	4555	4535	4515	4565	4525	202	1365	500	3180	5	1	40400000	1828	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-7.65	3830	20221014	18.15	4900	-7.65	20230608	4130	9.56	20230327	4900	-7.65	20230608	3830	18.15	20221018	0.00	N	417310	500	202 억		131288	N	N	0	N	00	N
79	20231018	111045	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-5	5	-0.11	17005220	3743	25.98	4565	4565	4540	5920	3190	4555	4543.21	0.32	0	1009	4595	4575	4555	4535	4515	4565	4525	202	1365	500	3180	5	1	40400000	1838	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-7.14	3830	20221014	18.80	4900	-7.14	20230608	4130	10.17	20230327	4900	-7.14	20230608	3830	18.80	20221018	0.00	N	417310	500	202 억		131288	N	N	0	N	00	N
80	20231018	101057	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	-10	5	-0.22	14390850	3168	21.99	4565	4565	4540	5920	3190	4555	4542.57	0.32	0	768	4595	4575	4555	4535	4515	4565	4525	202	1365	500	3180	5	1	40400000	1836	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-7.24	3830	20221014	18.67	4900	-7.24	20230608	4130	10.05	20230327	4900	-7.24	20230608	3830	18.67	20221018	0.00	N	417310	500	202 억		131288	N	N	0	N	00	N
81	20231018	091038	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	5	2	0.11	150595	33	0.23	4565	4565	4560	5920	3190	4555	4563.48	0.32	0	0	4595	4575	4555	4535	4515	4565	4525	202	1365	500	3180	5	1	40400000	1842	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-6.94	3830	20221014	19.06	4900	-6.94	20230608	4130	10.41	20230327	4900	-6.94	20230608	3830	19.06	20221018	0.00	N	417310	500	202 억		131288	N	N	0	N	00	N
82	20231017	161042	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4555	5	2	0.11	65516695	14407	49.24	4575	4575	4535	5910	3185	4550	4547.56	0.32	0	570	4616	4582	4516	4482	4416	4600	4500	202	1360	500	3180	5	1	40400000	1840	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-7.04	3830	20221014	18.93	4900	-7.04	20230608	4130	10.29	20230327	4900	-7.04	20230608	3830	18.93	20221018	0.00	N	417310	500	202 억		128377	N	N	0	N	00	N
83	20231017	151050	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4550	0	3	0.00	65275620	14354	49.06	4575	4575	4535	5910	3185	4550	4547.56	0.32	0	573	4616	4582	4516	4482	4416	4600	4500	202	1360	500	3180	5	1	40400000	1838	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-7.14	3830	20221014	18.80	4900	-7.14	20230608	4130	10.17	20230327	4900	-7.14	20230608	3830	18.80	20221018	0.00	N	417310	500	202 억		128377	N	N	0	N	00	N
84	20231017	141052	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4550	0	3	0.00	63170575	13891	47.48	4575	4575	4535	5910	3185	4550	4547.59	0.32	0	667	4616	4582	4516	4482	4416	4600	4500	202	1360	500	3180	5	1	40400000	1838	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-7.14	3830	20221014	18.80	4900	-7.14	20230608	4130	10.17	20230327	4900	-7.14	20230608	3830	18.80	20221018	0.00	N	417310	500	202 억		128377	N	N	0	N	00	N
85	20231017	131044	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4555	5	2	0.11	59986250	13191	45.08	4575	4575	4535	5910	3185	4550	4547.51	0.32	0	651	4616	4582	4516	4482	4416	4600	4500	202	1360	500	3180	5	1	40400000	1840	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-7.04	3830	20221014	18.93	4900	-7.04	20230608	4130	10.29	20230327	4900	-7.04	20230608	3830	18.93	20221018	0.00	N	417310	500	202 억		128377	N	N	0	N	00	N
86	20231017	121049	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4560	10	2	0.22	50955740	11208	38.31	4575	4575	4535	5910	3185	4550	4546.37	0.32	0	523	4616	4582	4516	4482	4416	4600	4500	202	1360	500	3180	5	1	40400000	1842	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-6.94	3830	20221014	19.06	4900	-6.94	20230608	4130	10.41	20230327	4900	-6.94	20230608	3830	19.06	20221018	0.00	N	417310	500	202 억		128377	N	N	0	N	00	N
87	20231017	111037	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4545	-5	5	-0.11	41020505	9024	30.84	4575	4575	4535	5910	3185	4550	4545.71	0.32	0	523	4616	4582	4516	4482	4416	4600	4500	202	1360	500	3180	5	1	40400000	1836	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-7.24	3830	20221014	18.67	4900	-7.24	20230608	4130	10.05	20230327	4900	-7.24	20230608	3830	18.67	20221018	0.00	N	417310	500	202 억		128377	N	N	0	N	00	N
88	20231017	101029	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4560	10	2	0.22	29989510	6603	22.57	4575	4575	4535	5910	3185	4550	4541.80	0.32	0	452	4616	4582	4516	4482	4416	4600	4500	202	1360	500	3180	5	1	40400000	1842	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-6.94	3830	20221014	19.06	4900	-6.94	20230608	4130	10.41	20230327	4900	-6.94	20230608	3830	19.06	20221018	0.00	N	417310	500	202 억		128377	N	N	0	N	00	N
89	20231017	091042	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4550	0	3	0.00	301660	66	0.23	4575	4575	4550	5910	3185	4550	4570.61	0.32	0	-1	4616	4582	4516	4482	4416	4600	4500	202	1360	500	3180	5	1	40400000	1838	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-7.14	3830	20221014	18.80	4900	-7.14	20230608	4130	10.17	20230327	4900	-7.14	20230608	3830	18.80	20221018	0.00	N	417310	500	202 억		128377	N	N	0	N	00	N
90	20231016	161039	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4550	50	2	1.11	132127710	29259	92.07	4500	4550	4450	5850	3150	4500	4515.80	0.29	0	7072	4520	4510	4490	4480	4460	4515	4485	202	1350	500	3150	5	1	40400000	1838	0.00	0.00	11	0.07	0.00	0.00	4900	20230608	-7.14	3830	20221014	18.80	4900	-7.14	20230608	4130	10.17	20230327	4900	-7.14	20230608	3830	18.80	20221018	0.00	N	417310	500	202 억		116982	N	N	0	N	00	N
91	20231016	151039	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4535	35	2	0.78	121916475	27010	84.99	4500	4535	4450	5850	3150	4500	4513.75	0.29	0	5792	4520	4510	4490	4480	4460	4515	4485	202	1350	500	3150	5	1	40400000	1832	0.00	0.00	11	0.07	0.00	0.00	4900	20230608	-7.45	3830	20221014	18.41	4900	-7.45	20230608	4130	9.81	20230327	4900	-7.45	20230608	3830	18.41	20221018	0.00	N	417310	500	202 억		116982	N	N	0	N	00	N
92	20231016	141041	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4525	25	2	0.56	76128700	16900	53.18	4500	4530	4450	5850	3150	4500	4504.66	0.29	0	3496	4520	4510	4490	4480	4460	4515	4485	202	1350	500	3150	5	1	40400000	1828	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-7.65	3830	20221014	18.15	4900	-7.65	20230608	4130	9.56	20230327	4900	-7.65	20230608	3830	18.15	20221018	0.00	N	417310	500	202 억		116982	N	N	0	N	00	N
93	20231016	131032	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4520	20	2	0.44	69696840	15477	48.70	4500	4530	4450	5850	3150	4500	4503.25	0.29	0	2370	4520	4510	4490	4480	4460	4515	4485	202	1350	500	3150	5	1	40400000	1826	0.00	0.00	11	0.04	0.00	0.00	4900	20230608	-7.76	3830	20221014	18.02	4900	-7.76	20230608	4130	9.44	20230327	4900	-7.76	20230608	3830	18.02	20221018	0.00	N	417310	500	202 억		116982	N	N	0	N	00	N
94	20231016	121034	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4515	15	2	0.33	62199630	13814	43.47	4500	4530	4450	5850	3150	4500	4502.65	0.29	0	2439	4520	4510	4490	4480	4460	4515	4485	202	1350	500	3150	5	1	40400000	1824	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-7.86	3830	20221014	17.89	4900	-7.86	20230608	4130	9.32	20230327	4900	-7.86	20230608	3830	17.89	20221018	0.00	N	417310	500	202 억		116982	N	N	0	N	00	N
95	20231016	111028	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4525	25	2	0.56	53145915	11811	37.17	4500	4530	4450	5850	3150	4500	4499.70	0.29	0	2407	4520	4510	4490	4480	4460	4515	4485	202	1350	500	3150	5	1	40400000	1828	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-7.65	3830	20221014	18.15	4900	-7.65	20230608	4130	9.56	20230327	4900	-7.65	20230608	3830	18.15	20221018	0.00	N	417310	500	202 억		116982	N	N	0	N	00	N
96	20231016	101021	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4500	0	3	0.00	32327595	7200	22.66	4500	4510	4450	5850	3150	4500	4489.94	0.29	0	1351	4520	4510	4490	4480	4460	4515	4485	202	1350	500	3150	5	1	40400000	1818	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-8.16	3830	20221014	17.49	4900	-8.16	20230608	4130	8.96	20230327	4900	-8.16	20230608	3830	17.49	20221018	0.00	N	417310	500	202 억		116982	N	N	0	N	00	N
97	20231016	091024	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4500	0	3	0.00	6601500	1467	4.62	4500	4500	4500	5850	3150	4500	4500.00	0.29	0	848	4520	4510	4490	4480	4460	4515	4485	202	1350	500	3150	5	1	40400000	1818	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-8.16	3830	20221014	17.49	4900	-8.16	20230608	4130	8.96	20230327	4900	-8.16	20230608	3830	17.49	20221018	0.00	N	417310	500	202 억		116982	N	N	0	N	00	N
98	20231012	161058	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	20	2	0.45	49647740	11154	82.36	4495	4495	4445	5780	3115	4450	4451.12	0.30	0	706	4516	4482	4456	4422	4396	4470	4410	202	1330	500	3110	5	1	40400000	1806	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-8.78	3830	20221014	16.71	4900	-8.78	20230608	4130	8.23	20230327	4900	-8.78	20230608	3830	16.71	20221014	0.00	N	417310	500	202 억		120841	N	N	2	N	00	N
99	20231012	151031	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	15	2	0.34	48197850	10829	79.96	4495	4495	4445	5780	3115	4450	4450.81	0.30	0	706	4516	4482	4456	4422	4396	4470	4410	202	1330	500	3110	5	1	40400000	1804	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-8.88	3830	20221014	16.58	4900	-8.88	20230608	4130	8.11	20230327	4900	-8.88	20230608	3830	16.58	20221014	0.00	N	417310	500	202 억		120841	N	N	3	N	00	N
100	20231012	141034	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	10	2	0.22	47661900	10709	79.07	4495	4495	4445	5780	3115	4450	4450.64	0.30	0	679	4516	4482	4456	4422	4396	4470	4410	202	1330	500	3110	5	1	40400000	1802	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-8.98	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	4900	-8.98	20230608	3830	16.45	20221014	0.00	N	417310	500	202 억		120841	N	N	3	N	00	N
101	20231012	131034	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	0	3	0.00	46493325	10447	77.14	4495	4495	4445	5780	3115	4450	4450.40	0.30	0	679	4516	4482	4456	4422	4396	4470	4410	202	1330	500	3110	5	1	40400000	1798	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-9.18	3830	20221014	16.19	4900	-9.18	20230608	4130	7.75	20230327	4900	-9.18	20230608	3830	16.19	20221014	0.00	N	417310	500	202 억		120841	N	N	3	N	00	N
102	20231012	121046	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	0	3	0.00	32638070	7334	54.15	4495	4495	4445	5780	3115	4450	4450.24	0.30	0	0	4516	4482	4456	4422	4396	4470	4410	202	1330	500	3110	5	1	40400000	1798	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-9.18	3830	20221014	16.19	4900	-9.18	20230608	4130	7.75	20230327	4900	-9.18	20230608	3830	16.19	20221014	0.00	N	417310	500	202 억		120841	N	N	3	N	00	N
103	20231012	111042	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	-5	5	-0.11	25018850	5622	41.51	4495	4495	4445	5780	3115	4450	4450.17	0.30	0	0	4516	4482	4456	4422	4396	4470	4410	202	1330	500	3110	5	1	40400000	1796	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-9.29	3830	20221014	16.06	4900	-9.29	20230608	4130	7.63	20230327	4900	-9.29	20230608	3830	16.06	20221014	0.00	N	417310	500	202 억		120841	N	N	3	N	00	N
104	20231012	101035	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	0	3	0.00	14742620	3312	24.46	4495	4495	4445	5780	3115	4450	4451.27	0.30	0	0	4516	4482	4456	4422	4396	4470	4410	202	1330	500	3110	5	1	40400000	1798	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-9.18	3830	20221014	16.19	4900	-9.18	20230608	4130	7.75	20230327	4900	-9.18	20230608	3830	16.19	20221014	0.00	N	417310	500	202 억		120841	N	N	3	N	00	N
105	20231012	091043	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	5	2	0.11	94355	21	0.16	4495	4495	4455	5780	3115	4450	4493.10	0.30	0	0	4516	4482	4456	4422	4396	4470	4410	202	1330	500	3110	5	1	40400000	1800	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-9.08	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	4900	-9.08	20230608	3830	16.32	20221014	0.00	N	417310	500	202 억		120841	N	N	3	N	00	N
106	20231011	161030	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	15	2	0.34	60302985	13543	110.59	4490	4490	4430	5760	3105	4435	4452.71	0.31	0	1840	4471	4452	4436	4417	4401	4445	4410	202	1325	500	3100	5	1	40400000	1798	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-9.18	3830	20221014	16.19	4900	-9.18	20230608	4130	7.75	20230327	4900	-9.18	20230608	3830	16.19	20221014	0.00	N	417310	500	202 억		125360	N	N	3	N	00	N
107	20231011	151036	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	20	2	0.45	60280730	13538	110.55	4490	4490	4430	5760	3105	4435	4452.71	0.31	0	1840	4471	4452	4436	4417	4401	4445	4410	202	1325	500	3100	5	1	40400000	1800	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-9.08	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	4900	-9.08	20230608	3830	16.32	20221014	0.00	N	417310	500	202 억		125360	N	N	6	N	00	N
108	20231011	141039	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	20	2	0.45	42485765	9533	77.85	4490	4490	4430	5760	3105	4435	4456.70	0.31	0	1077	4471	4452	4436	4417	4401	4445	4410	202	1325	500	3100	5	1	40400000	1800	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-9.08	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	4900	-9.08	20230608	3830	16.32	20221014	0.00	N	417310	500	202 억		125360	N	N	6	N	00	N
109	20231011	131027	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	20	2	0.45	33883370	7601	62.07	4490	4490	4430	5760	3105	4435	4457.75	0.31	0	876	4471	4452	4436	4417	4401	4445	4410	202	1325	500	3100	5	1	40400000	1800	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-9.08	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	4900	-9.08	20230608	3830	16.32	20221014	0.00	N	417310	500	202 억		125360	N	N	6	N	00	N
110	20231011	121047	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	20	2	0.45	23112180	5181	42.31	4490	4490	4430	5760	3105	4435	4460.95	0.31	0	947	4471	4452	4436	4417	4401	4445	4410	202	1325	500	3100	5	1	40400000	1800	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-9.08	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	4900	-9.08	20230608	3830	16.32	20221014	0.00	N	417310	500	202 억		125360	N	N	6	N	00	N
111	20231011	111041	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	25	2	0.56	15482570	3469	28.33	4490	4490	4430	5760	3105	4435	4463.12	0.31	0	604	4471	4452	4436	4417	4401	4445	4410	202	1325	500	3100	5	1	40400000	1802	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-8.98	3830	20221014	16.45	4900	-8.98	20230608	4130	7.99	20230327	4900	-8.98	20230608	3830	16.45	20221014	0.00	N	417310	500	202 억		125360	N	N	6	N	00	N
112	20231011	101033	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	30	2	0.68	9985310	2234	18.24	4490	4490	4430	5760	3105	4435	4469.70	0.31	0	357	4471	4452	4436	4417	4401	4445	4410	202	1325	500	3100	5	1	40400000	1804	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-8.88	3830	20221014	16.58	4900	-8.88	20230608	4130	8.11	20230327	4900	-8.88	20230608	3830	16.58	20221014	0.00	N	417310	500	202 억		125360	N	N	6	N	00	N
113	20231011	091036	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	50	2	1.13	3466125	774	6.32	4490	4490	4430	5760	3105	4435	4478.20	0.31	0	81	4471	4452	4436	4417	4401	4445	4410	202	1325	500	3100	5	1	40400000	1812	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-8.47	3830	20221014	17.10	4900	-8.47	20230608	4130	8.60	20230327	4900	-8.47	20230608	3830	17.10	20221014	0.00	N	417310	500	202 억		125360	N	N	6	N	00	N
114	20231010	161641	57	100.00	KOSPI		리츠	N	N	N	N		N	4435	-20	5	-0.45	54219650	12246	63.15	4455	4455	4420	5790	3120	4455	4427.53	0.31	0	80	4538	4496	4453	4411	4368	4475	4390	202	1335	500	3110	5	1	40400000	1792	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-9.49	3830	20221014	15.80	4900	-9.49	20230608	4130	7.38	20230327	4900	-9.49	20230608	3830	15.80	20221014	0.00	N	417310	500	202 억		123890	N	N	6	N	00	N
115	20231010	151022	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	-25	5	-0.56	53510050	12086	62.32	4455	4455	4420	5790	3120	4455	4427.44	0.31	0	80	4538	4496	4453	4411	4368	4475	4390	202	1335	500	3110	5	1	40400000	1790	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-9.59	3830	20221014	15.67	4900	-9.59	20230608	4130	7.26	20230327	4900	-9.59	20230608	3830	15.67	20221014	0.00	N	417310	500	202 억		123890	N	N	0	N	00	N
116	20231010	141028	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	-25	5	-0.56	44573575	10069	51.92	4455	4455	4420	5790	3120	4455	4426.81	0.31	0	189	4538	4496	4453	4411	4368	4475	4390	202	1335	500	3110	5	1	40400000	1790	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-9.59	3830	20221014	15.67	4900	-9.59	20230608	4130	7.26	20230327	4900	-9.59	20230608	3830	15.67	20221014	0.00	N	417310	500	202 억		123890	N	N	0	N	00	N
117	20231010	131022	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	-25	5	-0.56	43234955	9767	50.37	4455	4455	4420	5790	3120	4455	4426.64	0.31	0	196	4538	4496	4453	4411	4368	4475	4390	202	1335	500	3110	5	1	40400000	1790	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-9.59	3830	20221014	15.67	4900	-9.59	20230608	4130	7.26	20230327	4900	-9.59	20230608	3830	15.67	20221014	0.00	N	417310	500	202 억		123890	N	N	0	N	00	N
118	20231010	121018	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	-35	5	-0.79	39761170	8982	46.32	4455	4455	4420	5790	3120	4455	4426.76	0.31	0	197	4538	4496	4453	4411	4368	4475	4390	202	1335	500	3110	5	1	40400000	1786	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-9.80	3830	20221014	15.40	4900	-9.80	20230608	4130	7.02	20230327	4900	-9.80	20230608	3830	15.40	20221014	0.00	N	417310	500	202 억		123890	N	N	0	N	00	N
119	20231010	111000	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	-25	5	-0.56	17397695	3928	20.26	4455	4455	4420	5790	3120	4455	4429.15	0.31	0	197	4538	4496	4453	4411	4368	4475	4390	202	1335	500	3110	5	1	40400000	1790	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-9.59	3830	20221014	15.67	4900	-9.59	20230608	4130	7.26	20230327	4900	-9.59	20230608	3830	15.67	20221014	0.00	N	417310	500	202 억		123890	N	N	0	N	00	N
120	20231010	101011	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	-30	5	-0.67	7893335	1781	9.18	4455	4455	4425	5790	3120	4455	4431.97	0.31	0	-1	4538	4496	4453	4411	4368	4475	4390	202	1335	500	3110	5	1	40400000	1788	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-9.69	3830	20221014	15.54	4900	-9.69	20230608	4130	7.14	20230327	4900	-9.69	20230608	3830	15.54	20221014	0.00	N	417310	500	202 억		123890	N	N	0	N	00	N
121	20231010	091004	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	0	3	0.00	209385	47	0.24	4455	4455	4455	5790	3120	4455	4455.00	0.31	0	0	4538	4496	4453	4411	4368	4475	4390	202	1335	500	3110	5	1	40400000	1800	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-9.08	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	4900	-9.08	20230608	3830	16.32	20221014	0.00	N	417310	500	202 억		123890	N	N	0	N	00	N
122	20231006	161013	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	20	2	0.45	86062020	19391	131.82	4495	4495	4410	5760	3105	4435	4438.25	0.31	0	2703	4525	4480	4450	4405	4375	4465	4390	202	1325	500	3100	5	1	40400000	1800	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-9.08	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	4900	-9.08	20230608	3830	16.32	20221014	0.00	N	417310	500	202 억		125717	N	N	10	N	00	N
123	20231006	150958	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	10	2	0.23	83688275	18858	128.20	4495	4495	4410	5760	3105	4435	4437.81	0.31	0	2558	4525	4480	4450	4405	4375	4465	4390	202	1325	500	3100	5	1	40400000	1796	0.00	0.00	11	0.05	0.00	0.00	4900	20230608	-9.29	3830	20221014	16.06	4900	-9.29	20230608	4130	7.63	20230327	4900	-9.29	20230608	3830	16.06	20221014	0.00	N	417310	500	202 억		125717	N	N	10	N	00	N
124	20231006	141000	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	20	2	0.45	59314740	13381	90.97	4495	4495	4410	5760	3105	4435	4432.76	0.31	0	2381	4525	4480	4450	4405	4375	4465	4390	202	1325	500	3100	5	1	40400000	1800	0.00	0.00	11	0.03	0.00	0.00	4900	20230608	-9.08	3830	20221014	16.32	4900	-9.08	20230608	4130	7.87	20230327	4900	-9.08	20230608	3830	16.32	20221014	0.00	N	417310	500	202 억		125717	N	N	10	N	00	N
125	20231006	130948	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	10	2	0.23	44178190	9977	67.82	4495	4495	4410	5760	3105	4435	4428.00	0.31	0	1894	4525	4480	4450	4405	4375	4465	4390	202	1325	500	3100	5	1	40400000	1796	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-9.29	3830	20221014	16.06	4900	-9.29	20230608	4130	7.63	20230327	4900	-9.29	20230608	3830	16.06	20221014	0.00	N	417310	500	202 억		125717	N	N	10	N	00	N
126	20231006	120949	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	5	2	0.11	41074940	9279	63.08	4495	4495	4410	5760	3105	4435	4426.66	0.31	0	1494	4525	4480	4450	4405	4375	4465	4390	202	1325	500	3100	5	1	40400000	1794	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-9.39	3830	20221014	15.93	4900	-9.39	20230608	4130	7.51	20230327	4900	-9.39	20230608	3830	15.93	20221014	0.00	N	417310	500	202 억		125717	N	N	10	N	00	N
127	20231006	110939	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	5	2	0.11	30920325	6992	47.53	4495	4495	4410	5760	3105	4435	4422.24	0.31	0	981	4525	4480	4450	4405	4375	4465	4390	202	1325	500	3100	5	1	40400000	1794	0.00	0.00	11	0.02	0.00	0.00	4900	20230608	-9.39	3830	20221014	15.93	4900	-9.39	20230608	4130	7.51	20230327	4900	-9.39	20230608	3830	15.93	20221014	0.00	N	417310	500	202 억		125717	N	N	10	N	00	N
128	20231006	100947	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	-5	5	-0.11	26133895	5913	40.20	4495	4495	4410	5760	3105	4435	4419.74	0.31	0	500	4525	4480	4450	4405	4375	4465	4390	202	1325	500	3100	5	1	40400000	1790	0.00	0.00	11	0.01	0.00	0.00	4900	20230608	-9.59	3830	20221014	15.67	4900	-9.59	20230608	4130	7.26	20230327	4900	-9.59	20230608	3830	15.67	20221014	0.00	N	417310	500	202 억		125717	N	N	10	N	00	N
129	20231006	090939	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	-20	5	-0.45	1414310	319	2.17	4495	4495	4415	5760	3105	4435	4433.57	0.31	0	53	4525	4480	4450	4405	4375	4465	4390	202	1325	500	3100	5	1	40400000	1784	0.00	0.00	11	0.00	0.00	0.00	4900	20230608	-9.90	3830	20221014	15.27	4900	-9.90	20230608	4130	6.90	20230327	4900	-9.90	20230608	3830	15.27	20221014	0.00	N	417310	500	202 억		125717	N	N	10	N	00	N