KissMeData/417310/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161358	57	100.00	KOSPI		리츠	N	N	N	N		N	4840	25	2	0.52	236352645	49083	124.52	4815	4880	4780	6250	3375	4815	4815.37	0.22	0	-9083	4875	4845	4805	4775	4735	4860	4790	202	1435	500	3650	5	1	40400000	1955	0.00	0.00	11	0.12	0.00	0.00	5250	20240719	-7.81	4400	20231024	10.00	5250	-7.81	20240719	4500	7.56	20240118	5250	-7.81	20240719	4400	10.00	20231031	0.00	N	417310	500	202 억		89941	N	N	170	N	00	N
3	20241031	151421	57	100.00	KOSPI		리츠	N	N	N	N		N	4855	40	2	0.83	225788805	46899	118.98	4815	4880	4780	6250	3375	4815	4814.36	0.22	0	-9054	4875	4845	4805	4775	4735	4860	4790	202	1435	500	3650	5	1	40400000	1961	0.00	0.00	11	0.12	0.00	0.00	5250	20240719	-7.52	4400	20231024	10.34	5250	-7.52	20240719	4500	7.89	20240118	5250	-7.52	20240719	4400	10.34	20231031	0.00	N	417310	500	202 억		89941	N	N	419	N	00	N
4	20241031	141418	57	100.00	KOSPI		리츠	N	N	N	N		N	4825	10	2	0.21	201039875	41781	105.99	4815	4880	4780	6250	3375	4815	4811.75	0.22	0	-5855	4875	4845	4805	4775	4735	4860	4790	202	1435	500	3650	5	1	40400000	1949	0.00	0.00	11	0.10	0.00	0.00	5250	20240719	-8.10	4400	20231024	9.66	5250	-8.10	20240719	4500	7.22	20240118	5250	-8.10	20240719	4400	9.66	20231031	0.00	N	417310	500	202 억		89941	N	N	419	N	00	N
5	20241031	131420	57	100.00	KOSPI		리츠	N	N	N	N		N	4790	-25	5	-0.52	164815660	34257	86.91	4815	4880	4780	6250	3375	4815	4811.15	0.22	0	-5815	4875	4845	4805	4775	4735	4860	4790	202	1435	500	3650	5	1	40400000	1935	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-8.76	4400	20231024	8.86	5250	-8.76	20240719	4500	6.44	20240118	5250	-8.76	20240719	4400	8.86	20231031	0.00	N	417310	500	202 억		89941	N	N	419	N	00	N
6	20241031	121415	57	100.00	KOSPI		리츠	N	N	N	N		N	4790	-25	5	-0.52	137769660	28610	72.58	4815	4880	4790	6250	3375	4815	4815.44	0.22	0	-3696	4875	4845	4805	4775	4735	4860	4790	202	1435	500	3650	5	1	40400000	1935	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-8.76	4400	20231024	8.86	5250	-8.76	20240719	4500	6.44	20240118	5250	-8.76	20240719	4400	8.86	20231031	0.00	N	417310	500	202 억		89941	N	N	419	N	00	N
7	20241031	111415	57	100.00	KOSPI		리츠	N	N	N	N		N	4800	-15	5	-0.31	70642005	14643	37.15	4815	4880	4800	6250	3375	4815	4824.28	0.22	0	-3725	4875	4845	4805	4775	4735	4860	4790	202	1435	500	3650	5	1	40400000	1939	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-8.57	4400	20231024	9.09	5250	-8.57	20240719	4500	6.67	20240118	5250	-8.57	20240719	4400	9.09	20231031	0.00	N	417310	500	202 억		89941	N	N	419	N	00	N
8	20241031	101417	57	100.00	KOSPI		리츠	N	N	N	N		N	4820	5	2	0.10	39732090	8217	20.85	4815	4880	4800	6250	3375	4815	4835.35	0.22	0	-881	4875	4845	4805	4775	4735	4860	4790	202	1435	500	3650	5	1	40400000	1947	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-8.19	4400	20231024	9.55	5250	-8.19	20240719	4500	7.11	20240118	5250	-8.19	20240719	4400	9.55	20231031	0.00	N	417310	500	202 억		89941	N	N	419	N	00	N
9	20241031	091415	57	100.00	KOSPI		리츠	N	N	N	N		N	4830	15	2	0.31	3854220	800	2.03	4815	4830	4800	6250	3375	4815	4817.77	0.22	0	-560	4875	4845	4805	4775	4735	4860	4790	202	1435	500	3650	5	1	40400000	1951	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-8.00	4400	20231024	9.77	5250	-8.00	20240719	4500	7.33	20240118	5250	-8.00	20240719	4400	9.77	20231031	0.00	N	417310	500	202 억		89941	N	N	419	N	00	N
10	20241030	161409	57	100.00	KOSPI		리츠	N	N	N	N		N	4815	5	2	0.10	188976960	39418	100.87	4810	4835	4765	6250	3370	4810	4794.18	0.22	0	-6491	4916	4862	4831	4777	4746	4847	4762	202	1440	500	3650	5	1	40400000	1945	0.00	0.00	11	0.10	0.00	0.00	5250	20240719	-8.29	4400	20231024	9.43	5250	-8.29	20240719	4500	7.00	20240118	5250	-8.29	20240719	4400	9.43	20231031	0.00	N	417310	500	202 억		90568	N	N	419	N	00	N
11	20241030	151445	57	100.00	KOSPI		리츠	N	N	N	N		N	4815	5	2	0.10	182840360	38146	97.61	4810	4835	4765	6250	3370	4810	4793.17	0.22	0	-6444	4916	4862	4831	4777	4746	4847	4762	202	1440	500	3650	5	1	40400000	1945	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-8.29	4400	20231024	9.43	5250	-8.29	20240719	4500	7.00	20240118	5250	-8.29	20240719	4400	9.43	20231031	0.00	N	417310	500	202 억		90568	N	N	24	N	00	N
12	20241030	141420	57	100.00	KOSPI		리츠	N	N	N	N		N	4785	-25	5	-0.52	170510705	35581	91.05	4810	4835	4765	6250	3370	4810	4792.18	0.22	0	-6216	4916	4862	4831	4777	4746	4847	4762	202	1440	500	3650	5	1	40400000	1933	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-8.86	4400	20231024	8.75	5250	-8.86	20240719	4500	6.33	20240118	5250	-8.86	20240719	4400	8.75	20231031	0.00	N	417310	500	202 억		90568	N	N	24	N	00	N
13	20241030	131427	57	100.00	KOSPI		리츠	N	N	N	N		N	4790	-20	5	-0.42	151429915	31590	80.84	4810	4835	4775	6250	3370	4810	4793.60	0.22	0	-6000	4916	4862	4831	4777	4746	4847	4762	202	1440	500	3650	5	1	40400000	1935	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-8.76	4400	20231024	8.86	5250	-8.76	20240719	4500	6.44	20240118	5250	-8.76	20240719	4400	8.86	20231031	0.00	N	417310	500	202 억		90568	N	N	24	N	00	N
14	20241030	121444	57	100.00	KOSPI		리츠	N	N	N	N		N	4800	-10	5	-0.21	131935950	27533	70.45	4810	4835	4775	6250	3370	4810	4791.92	0.22	0	-5574	4916	4862	4831	4777	4746	4847	4762	202	1440	500	3650	5	1	40400000	1939	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-8.57	4400	20231024	9.09	5250	-8.57	20240719	4500	6.67	20240118	5250	-8.57	20240719	4400	9.09	20231031	0.00	N	417310	500	202 억		90568	N	N	24	N	00	N
15	20241030	111421	57	100.00	KOSPI		리츠	N	N	N	N		N	4775	-35	5	-0.73	93126050	19432	49.72	4810	4835	4775	6250	3370	4810	4792.41	0.22	0	-3573	4916	4862	4831	4777	4746	4847	4762	202	1440	500	3650	5	1	40400000	1929	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-9.05	4400	20231024	8.52	5250	-9.05	20240719	4500	6.11	20240118	5250	-9.05	20240719	4400	8.52	20231031	0.00	N	417310	500	202 억		90568	N	N	24	N	00	N
16	20241030	101411	57	100.00	KOSPI		리츠	N	N	N	N		N	4790	-20	5	-0.42	47439340	9879	25.28	4810	4835	4790	6250	3370	4810	4802.04	0.22	0	-2438	4916	4862	4831	4777	4746	4847	4762	202	1440	500	3650	5	1	40400000	1935	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-8.76	4400	20231024	8.86	5250	-8.76	20240719	4500	6.44	20240118	5250	-8.76	20240719	4400	8.86	20231031	0.00	N	417310	500	202 억		90568	N	N	24	N	00	N
17	20241030	091420	57	100.00	KOSPI		리츠	N	N	N	N		N	4815	5	2	0.10	4974030	1036	2.65	4810	4835	4790	6250	3370	4810	4801.19	0.22	0	-278	4916	4862	4831	4777	4746	4847	4762	202	1440	500	3650	5	1	40400000	1945	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-8.29	4400	20231024	9.43	5250	-8.29	20240719	4500	7.00	20240118	5250	-8.29	20240719	4400	9.43	20231031	0.00	N	417310	500	202 억		90568	N	N	24	N	00	N
18	20241029	161325	57	100.00	KOSPI		리츠	N	N	N	N		N	4810	-30	5	-0.62	188813490	39079	68.88	4865	4885	4800	6290	3390	4840	4831.58	0.22	0	-7641	5013	4926	4833	4746	4653	4880	4700	202	1450	500	3670	5	1	40400000	1943	0.00	0.00	11	0.10	0.00	0.00	5250	20240719	-8.38	4400	20231024	9.32	5250	-8.38	20240719	4500	6.89	20240118	5250	-8.38	20240719	4400	9.32	20231031	0.00	N	417310	500	202 억		88551	N	N	24	N	00	N
19	20241029	151346	57	100.00	KOSPI		리츠	N	N	N	N		N	4825	-15	5	-0.31	176616120	36555	64.43	4865	4885	4800	6290	3390	4840	4831.52	0.22	0	-6721	5013	4926	4833	4746	4653	4880	4700	202	1450	500	3670	5	1	40400000	1949	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-8.10	4400	20231024	9.66	5250	-8.10	20240719	4500	7.22	20240118	5250	-8.10	20240719	4400	9.66	20231031	0.00	N	417310	500	202 억		88551	N	N	1354	N	00	N
20	20241029	141146	57	100.00	KOSPI		리츠	N	N	N	N		N	4820	-20	5	-0.41	129318285	26744	47.14	4865	4885	4800	6290	3390	4840	4835.41	0.22	0	-6790	5013	4926	4833	4746	4653	4880	4700	202	1450	500	3670	5	1	40400000	1947	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-8.19	4400	20231024	9.55	5250	-8.19	20240719	4500	7.11	20240118	5250	-8.19	20240719	4400	9.55	20231031	0.00	N	417310	500	202 억		88551	N	N	1354	N	00	N
21	20241029	131335	57	100.00	KOSPI		리츠	N	N	N	N		N	4815	-25	5	-0.52	94451815	19523	34.41	4865	4885	4800	6290	3390	4840	4837.98	0.22	0	-4145	5013	4926	4833	4746	4653	4880	4700	202	1450	500	3670	5	1	40400000	1945	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-8.29	4400	20231024	9.43	5250	-8.29	20240719	4500	7.00	20240118	5250	-8.29	20240719	4400	9.43	20231031	0.00	N	417310	500	202 억		88551	N	N	1354	N	00	N
22	20241029	121335	57	100.00	KOSPI		리츠	N	N	N	N		N	4805	-35	5	-0.72	65210280	13450	23.71	4865	4885	4805	6290	3390	4840	4848.35	0.22	0	-2914	5013	4926	4833	4746	4653	4880	4700	202	1450	500	3670	5	1	40400000	1941	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-8.48	4400	20231024	9.20	5250	-8.48	20240719	4500	6.78	20240118	5250	-8.48	20240719	4400	9.20	20231031	0.00	N	417310	500	202 억		88551	N	N	1354	N	00	N
23	20241029	111358	57	100.00	KOSPI		리츠	N	N	N	N		N	4855	15	2	0.31	41254220	8499	14.98	4865	4885	4845	6290	3390	4840	4854.01	0.22	0	-1535	5013	4926	4833	4746	4653	4880	4700	202	1450	500	3670	5	1	40400000	1961	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-7.52	4400	20231024	10.34	5250	-7.52	20240719	4500	7.89	20240118	5250	-7.52	20240719	4400	10.34	20231031	0.00	N	417310	500	202 억		88551	N	N	1354	N	00	N
24	20241029	101332	57	100.00	KOSPI		리츠	N	N	N	N		N	4855	15	2	0.31	16885370	3474	6.12	4865	4885	4850	6290	3390	4840	4860.50	0.22	0	-660	5013	4926	4833	4746	4653	4880	4700	202	1450	500	3670	5	1	40400000	1961	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-7.52	4400	20231024	10.34	5250	-7.52	20240719	4500	7.89	20240118	5250	-7.52	20240719	4400	10.34	20231031	0.00	N	417310	500	202 억		88551	N	N	1354	N	00	N
25	20241028	161318	57	100.00	KOSPI		리츠	N	N	N	N		N	4840	-50	5	-1.02	272513230	56735	80.95	4895	4920	4740	6350	3425	4890	4803.26	0.24	0	-8306	5043	4966	4908	4831	4773	4937	4802	202	1460	500	3710	5	1	40400000	1955	0.00	0.00	11	0.14	0.00	0.00	5250	20240719	-7.81	4400	20231024	10.00	5250	-7.81	20240719	4500	7.56	20240118	5250	-7.81	20240719	4400	10.00	20231031	0.00	N	417310	500	202 억		96489	N	N	1354	N	00	N
26	20241028	151330	57	100.00	KOSPI		리츠	N	N	N	N		N	4835	-55	5	-1.12	261880745	54537	77.81	4895	4920	4740	6350	3425	4890	4801.89	0.24	0	-8298	5043	4966	4908	4831	4773	4937	4802	202	1460	500	3710	5	1	40400000	1953	0.00	0.00	11	0.13	0.00	0.00	5250	20240719	-7.90	4400	20231024	9.89	5250	-7.90	20240719	4500	7.44	20240118	5250	-7.90	20240719	4400	9.89	20231031	0.00	N	417310	500	202 억		96489	N	N	31	N	00	N
27	20241028	141333	57	100.00	KOSPI		리츠	N	N	N	N		N	4775	-115	5	-2.35	201634870	42014	59.95	4895	4920	4740	6350	3425	4890	4799.23	0.24	0	-7725	5043	4966	4908	4831	4773	4937	4802	202	1460	500	3710	5	1	40400000	1929	0.00	0.00	11	0.10	0.00	0.00	5250	20240719	-9.05	4400	20231024	8.52	5250	-9.05	20240719	4500	6.11	20240118	5250	-9.05	20240719	4400	8.52	20231031	0.00	N	417310	500	202 억		96489	N	N	31	N	00	N
28	20241028	131326	57	100.00	KOSPI		리츠	N	N	N	N		N	4775	-115	5	-2.35	191354270	39861	56.87	4895	4920	4740	6350	3425	4890	4800.54	0.24	0	-6935	5043	4966	4908	4831	4773	4937	4802	202	1460	500	3710	5	1	40400000	1929	0.00	0.00	11	0.10	0.00	0.00	5250	20240719	-9.05	4400	20231024	8.52	5250	-9.05	20240719	4500	6.11	20240118	5250	-9.05	20240719	4400	8.52	20231031	0.00	N	417310	500	202 억		96489	N	N	31	N	00	N
29	20241028	121327	57	100.00	KOSPI		리츠	N	N	N	N		N	4765	-125	5	-2.56	179338880	37341	53.28	4895	4920	4740	6350	3425	4890	4802.73	0.24	0	-6363	5043	4966	4908	4831	4773	4937	4802	202	1460	500	3710	5	1	40400000	1925	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-9.24	4400	20231024	8.30	5250	-9.24	20240719	4500	5.89	20240118	5250	-9.24	20240719	4400	8.30	20231031	0.00	N	417310	500	202 억		96489	N	N	31	N	00	N
30	20241028	111116	57	100.00	KOSPI		리츠	N	N	N	N		N	4790	-100	5	-2.04	133962530	27809	39.68	4895	4920	4760	6350	3425	4890	4817.24	0.24	0	-6447	5043	4966	4908	4831	4773	4937	4802	202	1460	500	3710	5	1	40400000	1935	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-8.76	4400	20231024	8.86	5250	-8.76	20240719	4500	6.44	20240118	5250	-8.76	20240719	4400	8.86	20231031	0.00	N	417310	500	202 억		96489	N	N	31	N	00	N
31	20241028	101312	57	100.00	KOSPI		리츠	N	N	N	N		N	4805	-85	5	-1.74	87561240	18105	25.83	4895	4920	4805	6350	3425	4890	4836.30	0.24	0	-6264	5043	4966	4908	4831	4773	4937	4802	202	1460	500	3710	5	1	40400000	1941	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-8.48	4400	20231024	9.20	5250	-8.48	20240719	4500	6.78	20240118	5250	-8.48	20240719	4400	9.20	20231031	0.00	N	417310	500	202 억		96489	N	N	31	N	00	N
32	20241028	091322	57	100.00	KOSPI		리츠	N	N	N	N		N	4860	-30	5	-0.61	844985	173	0.25	4895	4920	4860	6350	3425	4890	4884.31	0.24	0	-45	5043	4966	4908	4831	4773	4937	4802	202	1460	500	3710	5	1	40400000	1963	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-7.43	4400	20231024	10.45	5250	-7.43	20240719	4500	8.00	20240118	5250	-7.43	20240719	4400	10.45	20231031	0.00	N	417310	500	202 억		96489	N	N	31	N	00	N
33	20241025	161324	57	100.00	KOSPI		리츠	N	N	N	N		N	4890	-90	5	-1.81	342084740	69864	176.30	4980	4985	4850	6470	3490	4980	4896.44	0.26	0	-7633	5073	5026	4963	4916	4853	5050	4940	202	1490	500	3780	5	1	40400000	1976	0.00	0.00	11	0.17	0.00	0.00	5250	20240719	-6.86	4400	20231024	11.14	5250	-6.86	20240719	4500	8.67	20240118	5250	-6.86	20240719	4400	11.14	20231031	0.00	N	417310	500	202 억		105088	N	N	31	N	00	N
34	20241025	151329	57	100.00	KOSPI		리츠	N	N	N	N		N	4870	-110	5	-2.21	333157815	68034	171.68	4980	4985	4850	6470	3490	4980	4896.93	0.26	0	-7625	5073	5026	4963	4916	4853	5050	4940	202	1490	500	3780	5	1	40400000	1967	0.00	0.00	11	0.17	0.00	0.00	5250	20240719	-7.24	4400	20231024	10.68	5250	-7.24	20240719	4500	8.22	20240118	5250	-7.24	20240719	4400	10.68	20231031	0.00	N	417310	500	202 억		105088	N	N	47	N	00	N
35	20241025	141326	57	100.00	KOSPI		리츠	N	N	N	N		N	4865	-115	5	-2.31	276747160	56437	142.42	4980	4985	4850	6470	3490	4980	4903.65	0.26	0	-4308	5073	5026	4963	4916	4853	5050	4940	202	1490	500	3780	5	1	40400000	1965	0.00	0.00	11	0.14	0.00	0.00	5250	20240719	-7.33	4400	20231024	10.57	5250	-7.33	20240719	4500	8.11	20240118	5250	-7.33	20240719	4400	10.57	20231031	0.00	N	417310	500	202 억		105088	N	N	47	N	00	N
36	20241025	131327	57	100.00	KOSPI		리츠	N	N	N	N		N	4885	-95	5	-1.91	205586535	41835	105.57	4980	4985	4885	6470	3490	4980	4914.22	0.26	0	-1930	5073	5026	4963	4916	4853	5050	4940	202	1490	500	3780	5	1	40400000	1974	0.00	0.00	11	0.10	0.00	0.00	5250	20240719	-6.95	4400	20231024	11.02	5250	-6.95	20240719	4500	8.56	20240118	5250	-6.95	20240719	4400	11.02	20231031	0.00	N	417310	500	202 억		105088	N	N	47	N	00	N
37	20241025	121330	57	100.00	KOSPI		리츠	N	N	N	N		N	4910	-70	5	-1.41	108803485	22099	55.77	4980	4985	4900	6470	3490	4980	4923.46	0.26	0	-3324	5073	5026	4963	4916	4853	5050	4940	202	1490	500	3780	5	1	40400000	1984	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-6.48	4400	20231024	11.59	5250	-6.48	20240719	4500	9.11	20240118	5250	-6.48	20240719	4400	11.59	20231031	0.00	N	417310	500	202 억		105088	N	N	47	N	00	N
38	20241025	111324	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	-65	5	-1.31	75197645	15260	38.51	4980	4985	4900	6470	3490	4980	4927.76	0.26	0	-2582	5073	5026	4963	4916	4853	5050	4940	202	1490	500	3780	5	1	40400000	1986	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-6.38	4400	20231024	11.70	5250	-6.38	20240719	4500	9.22	20240118	5250	-6.38	20240719	4400	11.70	20231031	0.00	N	417310	500	202 억		105088	N	N	47	N	00	N
39	20241025	101325	57	100.00	KOSPI		리츠	N	N	N	N		N	4925	-55	5	-1.10	42439185	8605	21.71	4980	4985	4900	6470	3490	4980	4931.92	0.26	0	-2457	5073	5026	4963	4916	4853	5050	4940	202	1490	500	3780	5	1	40400000	1990	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-6.19	4400	20231024	11.93	5250	-6.19	20240719	4500	9.44	20240118	5250	-6.19	20240719	4400	11.93	20231031	0.00	N	417310	500	202 억		105088	N	N	47	N	00	N
40	20241025	091327	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-20	5	-0.40	4308085	868	2.19	4980	4985	4945	6470	3490	4980	4963.23	0.26	0	-475	5073	5026	4963	4916	4853	5050	4940	202	1490	500	3780	5	1	40400000	2004	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-5.52	4400	20231024	12.73	5250	-5.52	20240719	4500	10.22	20240118	5250	-5.52	20240719	4400	12.73	20231031	0.00	N	417310	500	202 억		105088	N	N	47	N	00	N
41	20241024	161258	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	25	2	0.50	196127975	39628	156.86	4940	5010	4900	6440	3470	4955	4949.23	0.23	0	1233	5031	4992	4971	4932	4911	4982	4922	202	1485	500	3760	5	1	40400000	2012	0.00	0.00	11	0.10	0.00	0.00	5250	20240719	-5.14	4400	20231024	13.18	5250	-5.14	20240719	4500	10.67	20240118	5250	-5.14	20240719	4400	13.18	20231024	0.00	N	417310	500	202 억		93144	N	N	47	N	00	N
42	20241024	151311	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	10	2	0.20	184538410	37299	147.64	4940	5010	4900	6440	3470	4955	4947.54	0.23	0	1341	5031	4992	4971	4932	4911	4982	4922	202	1485	500	3760	5	1	40400000	2006	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-5.43	4400	20231024	12.84	5250	-5.43	20240719	4500	10.33	20240118	5250	-5.43	20240719	4400	12.84	20231024	0.00	N	417310	500	202 억		93144	N	N	21	N	00	N
43	20241024	141257	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	20	2	0.40	175234395	35428	140.24	4940	5010	4900	6440	3470	4955	4946.21	0.23	0	1927	5031	4992	4971	4932	4911	4982	4922	202	1485	500	3760	5	1	40400000	2010	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-5.24	4400	20231024	13.07	5250	-5.24	20240719	4500	10.56	20240118	5250	-5.24	20240719	4400	13.07	20231024	0.00	N	417310	500	202 억		93144	N	N	21	N	00	N
44	20241024	131310	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	10	2	0.20	160831850	32537	128.79	4940	5010	4900	6440	3470	4955	4943.04	0.23	0	2731	5031	4992	4971	4932	4911	4982	4922	202	1485	500	3760	5	1	40400000	2006	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-5.43	4400	20231024	12.84	5250	-5.43	20240719	4500	10.33	20240118	5250	-5.43	20240719	4400	12.84	20231024	0.00	N	417310	500	202 억		93144	N	N	21	N	00	N
45	20241024	121303	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	10	2	0.20	146684980	29696	117.55	4940	5010	4900	6440	3470	4955	4939.55	0.23	0	3269	5031	4992	4971	4932	4911	4982	4922	202	1485	500	3760	5	1	40400000	2006	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-5.43	4400	20231024	12.84	5250	-5.43	20240719	4500	10.33	20240118	5250	-5.43	20240719	4400	12.84	20231024	0.00	N	417310	500	202 억		93144	N	N	21	N	00	N
46	20241024	111303	57	100.00	KOSPI		리츠	N	N	N	N		N	4935	-20	5	-0.40	73021615	14822	58.67	4940	4955	4900	6440	3470	4955	4926.57	0.23	0	528	5031	4992	4971	4932	4911	4982	4922	202	1485	500	3760	5	1	40400000	1994	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-6.00	4400	20231024	12.16	5250	-6.00	20240719	4500	9.67	20240118	5250	-6.00	20240719	4400	12.16	20231024	0.00	N	417310	500	202 억		93144	N	N	21	N	00	N
47	20241024	101136	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	-25	5	-0.50	56840045	11542	45.69	4940	4955	4900	6440	3470	4955	4924.63	0.23	0	-546	5031	4992	4971	4932	4911	4982	4922	202	1485	500	3760	5	1	40400000	1992	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-6.10	4400	20231024	12.05	5250	-6.10	20240719	4500	9.56	20240118	5250	-6.10	20240719	4400	12.05	20231024	0.00	N	417310	500	202 억		93144	N	N	21	N	00	N
48	20241024	091401	57	100.00	KOSPI		리츠	N	N	N	N		N	4905	-50	5	-1.01	17071075	3475	13.76	4940	4955	4900	6440	3470	4955	4912.54	0.23	0	2205	5031	4992	4971	4932	4911	4982	4922	202	1485	500	3760	5	1	40400000	1982	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-6.57	4400	20231024	11.48	5250	-6.57	20240719	4500	9.00	20240118	5250	-6.57	20240719	4400	11.48	20231024	0.00	N	417310	500	202 억		93144	N	N	21	N	00	N
49	20241023	161307	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-40	5	-0.80	125562675	25262	164.47	5010	5010	4950	6490	3500	4995	4970.42	0.23	0	1474	5025	5010	4980	4965	4935	5017	4972	202	1495	500	3790	5	1	40400000	2002	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-5.62	4400	20231024	12.61	5250	-5.62	20240719	4500	10.11	20240118	5250	-5.62	20240719	4400	12.61	20231024	0.00	N	417310	500	202 억		91770	N	N	21	N	00	N
50	20241023	151333	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-40	5	-0.80	107686860	21654	140.98	5010	5010	4950	6490	3500	4995	4973.07	0.23	0	1360	5025	5010	4980	4965	4935	5017	4972	202	1495	500	3790	5	1	40400000	2002	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-5.62	4400	20231024	12.61	5250	-5.62	20240719	4500	10.11	20240118	5250	-5.62	20240719	4400	12.61	20231024	0.00	N	417310	500	202 억		91770	N	N	131	N	00	N
51	20241023	141338	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-30	5	-0.60	94711880	19036	123.93	5010	5010	4955	6490	3500	4995	4975.41	0.23	0	1830	5025	5010	4980	4965	4935	5017	4972	202	1495	500	3790	5	1	40400000	2006	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-5.43	4400	20231024	12.84	5250	-5.43	20240719	4500	10.33	20240118	5250	-5.43	20240719	4400	12.84	20231024	0.00	N	417310	500	202 억		91770	N	N	131	N	00	N
52	20241023	131318	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-30	5	-0.60	71013395	14262	92.85	5010	5010	4960	6490	3500	4995	4979.20	0.23	0	1948	5025	5010	4980	4965	4935	5017	4972	202	1495	500	3790	5	1	40400000	2006	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-5.43	4400	20231024	12.84	5250	-5.43	20240719	4500	10.33	20240118	5250	-5.43	20240719	4400	12.84	20231024	0.00	N	417310	500	202 억		91770	N	N	131	N	00	N
53	20241023	121314	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-30	5	-0.60	60905855	12226	79.60	5010	5010	4965	6490	3500	4995	4981.67	0.23	0	2344	5025	5010	4980	4965	4935	5017	4972	202	1495	500	3790	5	1	40400000	2006	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-5.43	4400	20231024	12.84	5250	-5.43	20240719	4500	10.33	20240118	5250	-5.43	20240719	4400	12.84	20231024	0.00	N	417310	500	202 억		91770	N	N	131	N	00	N
54	20241023	111308	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-30	5	-0.60	50319845	10094	65.72	5010	5010	4965	6490	3500	4995	4985.12	0.23	0	2818	5025	5010	4980	4965	4935	5017	4972	202	1495	500	3790	5	1	40400000	2006	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-5.43	4400	20231024	12.84	5250	-5.43	20240719	4500	10.33	20240118	5250	-5.43	20240719	4400	12.84	20231024	0.00	N	417310	500	202 억		91770	N	N	131	N	00	N
55	20241023	101312	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	14400185	2885	18.78	5010	5010	4985	6490	3500	4995	4991.40	0.23	0	644	5025	5010	4980	4965	4935	5017	4972	202	1495	500	3790	5	1	40400000	2018	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-4.86	4400	20231024	13.52	5250	-4.86	20240719	4500	11.00	20240118	5250	-4.86	20240719	4400	13.52	20231024	0.00	N	417310	500	202 억		91770	N	N	131	N	00	N
56	20241023	091312	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	889440	178	1.16	5010	5010	4995	6490	3500	4995	4996.85	0.23	0	0	5025	5010	4980	4965	4935	5017	4972	202	1495	500	3790	10	1	40400000	2020	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-4.76	4400	20231024	13.64	5250	-4.76	20240719	4500	11.11	20240118	5250	-4.76	20240719	4400	13.64	20231024	0.00	N	417310	500	202 억		91770	N	N	131	N	00	N
57	20241022	161256	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	5	2	0.10	76358620	15354	71.73	4995	4995	4950	6480	3495	4990	4973.21	0.23	0	-2880	5063	5026	4983	4946	4903	5045	4965	202	1490	500	3790	5	1	40400000	2018	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-4.86	4400	20231024	13.52	5250	-4.86	20240719	4500	11.00	20240118	5250	-4.86	20240719	4400	13.52	20231024	0.00	N	417310	500	202 억		94890	N	N	125	N	00	N
58	20241022	151314	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-5	5	-0.10	68140020	13707	64.04	4995	4995	4950	6480	3495	4990	4971.18	0.23	0	-2871	5063	5026	4983	4946	4903	5045	4965	202	1490	500	3790	5	1	40400000	2014	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-5.05	4400	20231024	13.30	5250	-5.05	20240719	4500	10.78	20240118	5250	-5.05	20240719	4400	13.30	20231024	0.00	N	417310	500	202 억		94890	N	N	45	N	00	N
59	20241022	141314	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-15	5	-0.30	39611980	7974	37.25	4995	4995	4950	6480	3495	4990	4967.64	0.23	0	-1683	5063	5026	4983	4946	4903	5045	4965	202	1490	500	3790	5	1	40400000	2010	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-5.24	4400	20231024	13.07	5250	-5.24	20240719	4500	10.56	20240118	5250	-5.24	20240719	4400	13.07	20231024	0.00	N	417310	500	202 억		94890	N	N	45	N	00	N
60	20241022	131313	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-20	5	-0.40	33224355	6690	31.25	4995	4995	4950	6480	3495	4990	4966.27	0.23	0	-1655	5063	5026	4983	4946	4903	5045	4965	202	1490	500	3790	5	1	40400000	2008	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-5.33	4400	20231024	12.95	5250	-5.33	20240719	4500	10.44	20240118	5250	-5.33	20240719	4400	12.95	20231024	0.00	N	417310	500	202 억		94890	N	N	45	N	00	N
61	20241022	121309	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-25	5	-0.50	23454115	4723	22.06	4995	4995	4950	6480	3495	4990	4965.94	0.23	0	-1384	5063	5026	4983	4946	4903	5045	4965	202	1490	500	3790	5	1	40400000	2006	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-5.43	4400	20231024	12.84	5250	-5.43	20240719	4500	10.33	20240118	5250	-5.43	20240719	4400	12.84	20231024	0.00	N	417310	500	202 억		94890	N	N	45	N	00	N
62	20241022	111304	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-25	5	-0.50	19853355	3998	18.68	4995	4995	4950	6480	3495	4990	4965.82	0.23	0	-1382	5063	5026	4983	4946	4903	5045	4965	202	1490	500	3790	5	1	40400000	2006	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-5.43	4400	20231024	12.84	5250	-5.43	20240719	4500	10.33	20240118	5250	-5.43	20240719	4400	12.84	20231024	0.00	N	417310	500	202 억		94890	N	N	45	N	00	N
63	20241022	101306	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-30	5	-0.60	5521315	1111	5.19	4995	4995	4955	6480	3495	4990	4969.68	0.23	0	-443	5063	5026	4983	4946	4903	5045	4965	202	1490	500	3790	5	1	40400000	2004	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-5.52	4400	20231024	12.73	5250	-5.52	20240719	4500	10.22	20240118	5250	-5.52	20240719	4400	12.73	20231024	0.00	N	417310	500	202 억		94890	N	N	45	N	00	N
64	20241022	091306	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	-20	5	-0.40	683405	137	0.64	4995	4995	4970	6480	3495	4990	4988.36	0.23	0	-124	5063	5026	4983	4946	4903	5045	4965	202	1490	500	3790	5	1	40400000	2008	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-5.33	4400	20231024	12.95	5250	-5.33	20240719	4500	10.44	20240118	5250	-5.33	20240719	4400	12.95	20231024	0.00	N	417310	500	202 억		94890	N	N	45	N	00	N
65	20241021	161251	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	25	2	0.50	106732620	21395	124.85	4965	5020	4940	6450	3480	4965	4988.65	0.24	0	-622	5025	4995	4965	4935	4905	4980	4920	202	1485	500	3770	5	1	40400000	2016	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-4.95	4400	20231024	13.41	5250	-4.95	20240719	4500	10.89	20240118	5250	-4.95	20240719	4400	13.41	20231024	0.00	N	417310	500	202 억		95309	N	N	45	N	00	N
66	20241021	151301	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	20	2	0.40	100130450	20072	117.13	4965	5020	4940	6450	3480	4965	4988.56	0.24	0	-563	5025	4995	4965	4935	4905	4980	4920	202	1485	500	3770	5	1	40400000	2014	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-5.05	4400	20231024	13.30	5250	-5.05	20240719	4500	10.78	20240118	5250	-5.05	20240719	4400	13.30	20231024	0.00	N	417310	500	202 억		95309	N	N	0	N	00	N
67	20241021	141303	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	25	2	0.50	29599300	5950	34.72	4965	4995	4940	6450	3480	4965	4974.67	0.24	0	-1809	5025	4995	4965	4935	4905	4980	4920	202	1485	500	3770	5	1	40400000	2016	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-4.95	4400	20231024	13.41	5250	-4.95	20240719	4500	10.89	20240118	5250	-4.95	20240719	4400	13.41	20231024	0.00	N	417310	500	202 억		95309	N	N	0	N	00	N
68	20241021	131300	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	15	2	0.30	27448630	5519	32.21	4965	4995	4940	6450	3480	4965	4973.48	0.24	0	-1406	5025	4995	4965	4935	4905	4980	4920	202	1485	500	3770	5	1	40400000	2012	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-5.14	4400	20231024	13.18	5250	-5.14	20240719	4500	10.67	20240118	5250	-5.14	20240719	4400	13.18	20231024	0.00	N	417310	500	202 억		95309	N	N	0	N	00	N
69	20241021	121259	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	0	3	0.00	21113305	4248	24.79	4965	4995	4940	6450	3480	4965	4970.18	0.24	0	-662	5025	4995	4965	4935	4905	4980	4920	202	1485	500	3770	5	1	40400000	2006	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-5.43	4400	20231024	12.84	5250	-5.43	20240719	4500	10.33	20240118	5250	-5.43	20240719	4400	12.84	20231024	0.00	N	417310	500	202 억		95309	N	N	0	N	00	N
70	20241021	111252	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	10	2	0.20	17132035	3448	20.12	4965	4995	4940	6450	3480	4965	4968.69	0.24	0	-594	5025	4995	4965	4935	4905	4980	4920	202	1485	500	3770	5	1	40400000	2010	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-5.24	4400	20231024	13.07	5250	-5.24	20240719	4500	10.56	20240118	5250	-5.24	20240719	4400	13.07	20231024	0.00	N	417310	500	202 억		95309	N	N	0	N	00	N
71	20241021	101258	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	15	2	0.30	7760465	1565	9.13	4965	4985	4940	6450	3480	4965	4958.76	0.24	0	-490	5025	4995	4965	4935	4905	4980	4920	202	1485	500	3770	5	1	40400000	2012	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-5.14	4400	20231024	13.18	5250	-5.14	20240719	4500	10.67	20240118	5250	-5.14	20240719	4400	13.18	20231024	0.00	N	417310	500	202 억		95309	N	N	0	N	00	N
72	20241021	091255	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	-25	5	-0.50	2991570	605	3.53	4965	4965	4940	6450	3480	4965	4944.74	0.24	0	-150	5025	4995	4965	4935	4905	4980	4920	202	1485	500	3770	5	1	40400000	1996	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-5.90	4400	20231024	12.27	5250	-5.90	20240719	4500	9.78	20240118	5250	-5.90	20240719	4400	12.27	20231024	0.00	N	417310	500	202 억		95309	N	N	0	N	00	N
73	20241018	161253	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-25	5	-0.50	85062875	17137	105.95	4990	4995	4935	6480	3495	4990	4963.69	0.24	0	1548	5036	5012	4986	4962	4936	5000	4950	202	1490	500	3790	5	1	40400000	2006	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-5.43	4400	20231024	12.84	5250	-5.43	20240719	4500	10.33	20240118	5250	-5.43	20240719	4400	12.84	20231024	0.00	N	417310	500	202 억		96099	N	N	1	N	00	N
74	20241018	151326	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-25	5	-0.50	78941865	15904	98.33	4990	4995	4935	6480	3495	4990	4963.65	0.24	0	1548	5036	5012	4986	4962	4936	5000	4950	202	1490	500	3790	5	1	40400000	2006	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-5.43	4400	20231024	12.84	5250	-5.43	20240719	4500	10.33	20240118	5250	-5.43	20240719	4400	12.84	20231024	0.00	N	417310	500	202 억		96099	N	N	1	N	00	N
75	20241018	141326	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-35	5	-0.70	70354625	14173	87.63	4990	4995	4935	6480	3495	4990	4963.99	0.24	0	1834	5036	5012	4986	4962	4936	5000	4950	202	1490	500	3790	5	1	40400000	2002	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-5.62	4400	20231024	12.61	5250	-5.62	20240719	4500	10.11	20240118	5250	-5.62	20240719	4400	12.61	20231024	0.00	N	417310	500	202 억		96099	N	N	1	N	00	N
76	20241018	131311	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-35	5	-0.70	65240130	13141	81.25	4990	4995	4935	6480	3495	4990	4964.62	0.24	0	2237	5036	5012	4986	4962	4936	5000	4950	202	1490	500	3790	5	1	40400000	2002	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-5.62	4400	20231024	12.61	5250	-5.62	20240719	4500	10.11	20240118	5250	-5.62	20240719	4400	12.61	20231024	0.00	N	417310	500	202 억		96099	N	N	1	N	00	N
77	20241018	121321	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-35	5	-0.70	63866990	12864	79.54	4990	4995	4935	6480	3495	4990	4964.78	0.24	0	2357	5036	5012	4986	4962	4936	5000	4950	202	1490	500	3790	5	1	40400000	2002	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-5.62	4400	20231024	12.61	5250	-5.62	20240719	4500	10.11	20240118	5250	-5.62	20240719	4400	12.61	20231024	0.00	N	417310	500	202 억		96099	N	N	1	N	00	N
78	20241018	111318	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-30	5	-0.60	45869925	9230	57.07	4990	4995	4950	6480	3495	4990	4969.66	0.24	0	1426	5036	5012	4986	4962	4936	5000	4950	202	1490	500	3790	5	1	40400000	2004	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-5.52	4400	20231024	12.73	5250	-5.52	20240719	4500	10.22	20240118	5250	-5.52	20240719	4400	12.73	20231024	0.00	N	417310	500	202 억		96099	N	N	1	N	00	N
79	20241018	101302	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	0	3	0.00	17441475	3497	21.62	4990	4995	4965	6480	3495	4990	4987.55	0.24	0	645	5036	5012	4986	4962	4936	5000	4950	202	1490	500	3790	5	1	40400000	2016	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-4.95	4400	20231024	13.41	5250	-4.95	20240719	4500	10.89	20240118	5250	-4.95	20240719	4400	13.41	20231024	0.00	N	417310	500	202 억		96099	N	N	1	N	00	N
80	20241018	091301	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	0	3	0.00	1397665	280	1.73	4990	4995	4990	6480	3495	4990	4991.66	0.24	0	-276	5036	5012	4986	4962	4936	5000	4950	202	1490	500	3790	5	1	40400000	2016	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-4.95	4400	20231024	13.41	5250	-4.95	20240719	4500	10.89	20240118	5250	-4.95	20240719	4400	13.41	20231024	0.00	N	417310	500	202 억		96099	N	N	1	N	00	N
81	20241017	161257	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-5	5	-0.10	80699705	16174	81.28	4995	5010	4960	6490	3500	4995	4989.47	0.24	0	1358	5061	5027	5006	4972	4951	5017	4962	202	1495	500	3790	5	1	40400000	2016	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-4.95	4400	20231024	13.41	5250	-4.95	20240719	4500	10.89	20240118	5250	-4.95	20240719	4400	13.41	20231024	0.00	N	417310	500	202 억		95444	N	N	1	N	00	N
82	20241017	151301	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-5	5	-0.10	79602055	15954	80.17	4995	5010	4960	6490	3500	4995	4989.47	0.24	0	1333	5061	5027	5006	4972	4951	5017	4962	202	1495	500	3790	5	1	40400000	2016	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-4.95	4400	20231024	13.41	5250	-4.95	20240719	4500	10.89	20240118	5250	-4.95	20240719	4400	13.41	20231024	0.00	N	417310	500	202 억		95444	N	N	7	N	00	N
83	20241017	141308	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-5	5	-0.10	65765975	13176	66.21	4995	5010	4960	6490	3500	4995	4991.35	0.24	0	1447	5061	5027	5006	4972	4951	5017	4962	202	1495	500	3790	5	1	40400000	2016	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-4.95	4400	20231024	13.41	5250	-4.95	20240719	4500	10.89	20240118	5250	-4.95	20240719	4400	13.41	20231024	0.00	N	417310	500	202 억		95444	N	N	7	N	00	N
84	20241017	131300	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-5	5	-0.10	46305185	9270	46.58	4995	5010	4985	6490	3500	4995	4995.17	0.24	0	1304	5061	5027	5006	4972	4951	5017	4962	202	1495	500	3790	5	1	40400000	2016	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-4.95	4400	20231024	13.41	5250	-4.95	20240719	4500	10.89	20240118	5250	-4.95	20240719	4400	13.41	20231024	0.00	N	417310	500	202 억		95444	N	N	7	N	00	N
85	20241017	121307	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-10	5	-0.20	34069815	6819	34.27	4995	5010	4985	6490	3500	4995	4996.31	0.24	0	1010	5061	5027	5006	4972	4951	5017	4962	202	1495	500	3790	5	1	40400000	2014	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-5.05	4400	20231024	13.30	5250	-5.05	20240719	4500	10.78	20240118	5250	-5.05	20240719	4400	13.30	20231024	0.00	N	417310	500	202 억		95444	N	N	7	N	00	N
86	20241017	111304	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-5	5	-0.10	32648080	6534	32.83	4995	5010	4985	6490	3500	4995	4996.65	0.24	0	1054	5061	5027	5006	4972	4951	5017	4962	202	1495	500	3790	5	1	40400000	2016	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-4.95	4400	20231024	13.41	5250	-4.95	20240719	4500	10.89	20240118	5250	-4.95	20240719	4400	13.41	20231024	0.00	N	417310	500	202 억		95444	N	N	7	N	00	N
87	20241017	101302	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	16659920	3335	16.76	4995	5010	4985	6490	3500	4995	4995.48	0.24	0	-174	5061	5027	5006	4972	4951	5017	4962	202	1495	500	3790	10	1	40400000	2020	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-4.76	4400	20231024	13.64	5250	-4.76	20240719	4500	11.11	20240118	5250	-4.76	20240719	4400	13.64	20231024	0.00	N	417310	500	202 억		95444	N	N	7	N	00	N
88	20241017	091253	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	2410245	482	2.42	4995	5010	4995	6490	3500	4995	5000.51	0.24	0	-315	5061	5027	5006	4972	4951	5017	4962	202	1495	500	3790	5	1	40400000	2018	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-4.86	4400	20231024	13.52	5250	-4.86	20240719	4500	11.00	20240118	5250	-4.86	20240719	4400	13.52	20231024	0.00	N	417310	500	202 억		95444	N	N	7	N	00	N
89	20241016	161245	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-25	5	-0.50	99571030	19898	84.31	5040	5040	4985	6520	3520	5020	5004.07	0.24	0	3515	5056	5037	5011	4992	4966	5047	5002	202	1500	500	3810	5	1	40400000	2018	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-4.86	4400	20231024	13.52	5250	-4.86	20240719	4500	11.00	20240118	5250	-4.86	20240719	4400	13.52	20231024	0.00	N	417310	500	202 억		95250	N	N	7	N	00	N
90	20241016	151253	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-30	5	-0.60	96894250	19362	82.04	5040	5040	4985	6520	3520	5020	5004.35	0.24	0	3288	5056	5037	5011	4992	4966	5047	5002	202	1500	500	3810	5	1	40400000	2016	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-4.95	4400	20231024	13.41	5250	-4.95	20240719	4500	10.89	20240118	5250	-4.95	20240719	4400	13.41	20231024	0.00	N	417310	500	202 억		95250	N	N	0	N	00	N
91	20241016	141256	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-35	5	-0.70	89124860	17805	75.44	5040	5040	4985	6520	3520	5020	5005.61	0.24	0	3198	5056	5037	5011	4992	4966	5047	5002	202	1500	500	3810	5	1	40400000	2014	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-5.05	4400	20231024	13.30	5250	-5.05	20240719	4500	10.78	20240118	5250	-5.05	20240719	4400	13.30	20231024	0.00	N	417310	500	202 억		95250	N	N	0	N	00	N
92	20241016	131249	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-30	5	-0.60	75768315	15129	64.10	5040	5040	4990	6520	3520	5020	5008.15	0.24	0	3317	5056	5037	5011	4992	4966	5047	5002	202	1500	500	3810	5	1	40400000	2016	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-4.95	4400	20231024	13.41	5250	-4.95	20240719	4500	10.89	20240118	5250	-4.95	20240719	4400	13.41	20231024	0.00	N	417310	500	202 억		95250	N	N	0	N	00	N
93	20241016	121249	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-20	5	-0.40	56862400	11347	48.08	5040	5040	4990	6520	3520	5020	5011.23	0.24	0	1555	5056	5037	5011	4992	4966	5047	5002	202	1500	500	3810	10	1	40400000	2020	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-4.76	4400	20231024	13.64	5250	-4.76	20240719	4500	11.11	20240118	5250	-4.76	20240719	4400	13.64	20231024	0.00	N	417310	500	202 억		95250	N	N	0	N	00	N
94	20241016	111247	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-25	5	-0.50	40132610	8010	33.94	5040	5040	4990	6520	3520	5020	5010.31	0.24	0	1419	5056	5037	5011	4992	4966	5047	5002	202	1500	500	3810	5	1	40400000	2018	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-4.86	4400	20231024	13.52	5250	-4.86	20240719	4500	11.00	20240118	5250	-4.86	20240719	4400	13.52	20231024	0.00	N	417310	500	202 억		95250	N	N	0	N	00	N
95	20241016	101246	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	14431740	2881	12.21	5040	5040	4990	6520	3520	5020	5009.28	0.24	0	-623	5056	5037	5011	4992	4966	5047	5002	202	1500	500	3810	10	1	40400000	2028	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-4.38	4400	20231024	14.09	5250	-4.38	20240719	4500	11.56	20240118	5250	-4.38	20240719	4400	14.09	20231024	0.00	N	417310	500	202 억		95250	N	N	0	N	00	N
96	20241016	091251	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	0	3	0.00	3600520	718	3.04	5040	5040	5000	6520	3520	5020	5014.65	0.24	0	-541	5056	5037	5011	4992	4966	5047	5002	202	1500	500	3810	10	1	40400000	2028	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-4.38	4400	20231024	14.09	5250	-4.38	20240719	4500	11.56	20240118	5250	-4.38	20240719	4400	14.09	20231024	0.00	N	417310	500	202 억		95250	N	N	0	N	00	N
97	20241015	161241	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	25	2	0.50	118279875	23602	125.44	5010	5030	4985	6490	3500	4995	5011.43	0.24	0	-1151	5045	5020	5005	4980	4965	5012	4972	202	1495	500	3790	10	1	40400000	2028	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-4.38	4400	20231024	14.09	5250	-4.38	20240719	4500	11.56	20240118	5250	-4.38	20240719	4400	14.09	20231024	0.00	N	417310	500	202 억		97744	N	N	12	N	00	N
98	20241015	151251	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	15	2	0.30	114268895	22803	121.19	5010	5030	4985	6490	3500	4995	5011.13	0.24	0	-1166	5045	5020	5005	4980	4965	5012	4972	202	1495	500	3790	10	1	40400000	2024	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-4.57	4400	20231024	13.86	5250	-4.57	20240719	4500	11.33	20240118	5250	-4.57	20240719	4400	13.86	20231024	0.00	N	417310	500	202 억		97744	N	N	12	N	00	N
99	20241015	141251	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	15	2	0.30	83215975	16603	88.24	5010	5030	4985	6490	3500	4995	5012.10	0.24	0	-1023	5045	5020	5005	4980	4965	5012	4972	202	1495	500	3790	10	1	40400000	2024	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-4.57	4400	20231024	13.86	5250	-4.57	20240719	4500	11.33	20240118	5250	-4.57	20240719	4400	13.86	20231024	0.00	N	417310	500	202 억		97744	N	N	12	N	00	N
100	20241015	131248	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	15	2	0.30	79448765	15851	84.24	5010	5030	4985	6490	3500	4995	5012.22	0.24	0	-1023	5045	5020	5005	4980	4965	5012	4972	202	1495	500	3790	10	1	40400000	2024	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-4.57	4400	20231024	13.86	5250	-4.57	20240719	4500	11.33	20240118	5250	-4.57	20240719	4400	13.86	20231024	0.00	N	417310	500	202 억		97744	N	N	12	N	00	N
101	20241015	121251	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	15	2	0.30	59442075	11859	63.03	5010	5030	4985	6490	3500	4995	5012.40	0.24	0	-735	5045	5020	5005	4980	4965	5012	4972	202	1495	500	3790	10	1	40400000	2024	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-4.57	4400	20231024	13.86	5250	-4.57	20240719	4500	11.33	20240118	5250	-4.57	20240719	4400	13.86	20231024	0.00	N	417310	500	202 억		97744	N	N	12	N	00	N
102	20241015	111255	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	15	2	0.30	44307595	8839	46.98	5010	5030	4985	6490	3500	4995	5012.74	0.24	0	-220	5045	5020	5005	4980	4965	5012	4972	202	1495	500	3790	10	1	40400000	2024	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-4.57	4400	20231024	13.86	5250	-4.57	20240719	4500	11.33	20240118	5250	-4.57	20240719	4400	13.86	20231024	0.00	N	417310	500	202 억		97744	N	N	12	N	00	N
103	20241015	101252	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	15	2	0.30	35247685	7030	37.36	5010	5030	4985	6490	3500	4995	5013.90	0.24	0	99	5045	5020	5005	4980	4965	5012	4972	202	1495	500	3790	10	1	40400000	2024	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-4.57	4400	20231024	13.86	5250	-4.57	20240719	4500	11.33	20240118	5250	-4.57	20240719	4400	13.86	20231024	0.00	N	417310	500	202 억		97744	N	N	12	N	00	N
104	20241015	091248	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	2456755	492	2.61	5010	5010	4985	6490	3500	4995	4993.40	0.24	0	-490	5045	5020	5005	4980	4965	5012	4972	202	1495	500	3790	5	1	40400000	2018	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-4.86	4400	20231024	13.52	5250	-4.86	20240719	4500	11.00	20240118	5250	-4.86	20240719	4400	13.52	20231024	0.00	N	417310	500	202 억		97744	N	N	12	N	00	N
105	20241014	161215	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	94173590	18815	57.07	5000	5030	4990	6500	3500	5000	5005.24	0.25	0	-827	5090	5045	4995	4950	4900	5067	4972	202	1500	500	3800	5	1	40400000	2018	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-4.86	4395	20231004	13.65	5250	-4.86	20240719	4500	11.00	20240118	5250	-4.86	20240719	4400	13.52	20231024	0.00	N	417310	500	202 억		100862	N	N	12	N	00	N
106	20241014	151232	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	90242525	18028	54.68	5000	5030	4990	6500	3500	5000	5005.69	0.25	0	-827	5090	5045	4995	4950	4900	5067	4972	202	1500	500	3800	5	1	40400000	2018	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-4.86	4395	20231004	13.65	5250	-4.86	20240719	4500	11.00	20240118	5250	-4.86	20240719	4400	13.52	20231024	0.00	N	417310	500	202 억		100862	N	N	2	N	00	N
107	20241014	141230	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	78093500	15594	47.30	5000	5030	4990	6500	3500	5000	5007.92	0.25	0	-1339	5090	5045	4995	4950	4900	5067	4972	202	1500	500	3800	5	1	40400000	2018	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-4.86	4395	20231004	13.65	5250	-4.86	20240719	4500	11.00	20240118	5250	-4.86	20240719	4400	13.52	20231024	0.00	N	417310	500	202 억		100862	N	N	2	N	00	N
108	20241014	131229	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	48180720	9611	29.15	5000	5030	5000	6500	3500	5000	5013.08	0.25	0	-789	5090	5045	4995	4950	4900	5067	4972	202	1500	500	3800	10	1	40400000	2024	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-4.57	4395	20231004	13.99	5250	-4.57	20240719	4500	11.33	20240118	5250	-4.57	20240719	4400	13.86	20231024	0.00	N	417310	500	202 억		100862	N	N	2	N	00	N
109	20241014	121220	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	20	2	0.40	40116950	8002	24.27	5000	5030	5000	6500	3500	5000	5013.37	0.25	0	-789	5090	5045	4995	4950	4900	5067	4972	202	1500	500	3800	10	1	40400000	2028	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-4.38	4395	20231004	14.22	5250	-4.38	20240719	4500	11.56	20240118	5250	-4.38	20240719	4400	14.09	20231024	0.00	N	417310	500	202 억		100862	N	N	2	N	00	N
110	20241014	111220	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	36770270	7335	22.25	5000	5030	5000	6500	3500	5000	5012.99	0.25	0	-789	5090	5045	4995	4950	4900	5067	4972	202	1500	500	3800	10	1	40400000	2024	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-4.57	4395	20231004	13.99	5250	-4.57	20240719	4500	11.33	20240118	5250	-4.57	20240719	4400	13.86	20231024	0.00	N	417310	500	202 억		100862	N	N	2	N	00	N
111	20241014	101222	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	24813830	4949	15.01	5000	5030	5000	6500	3500	5000	5013.91	0.25	0	234	5090	5045	4995	4950	4900	5067	4972	202	1500	500	3800	10	1	40400000	2024	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-4.57	4395	20231004	13.99	5250	-4.57	20240719	4500	11.33	20240118	5250	-4.57	20240719	4400	13.86	20231024	0.00	N	417310	500	202 억		100862	N	N	2	N	00	N
112	20241014	091224	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	85000	17	0.05	5000	5000	5000	6500	3500	5000	5000.00	0.25	0	-1	5090	5045	4995	4950	4900	5067	4972	202	1500	500	3800	10	1	40400000	2020	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-4.76	4395	20231004	13.77	5250	-4.76	20240719	4500	11.11	20240118	5250	-4.76	20240719	4400	13.64	20231024	0.00	N	417310	500	202 억		100862	N	N	2	N	00	N
113	20241011	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	20	2	0.40	164899880	32969	154.10	4980	5040	4945	6470	3490	4980	5001.66	0.24	0	-7136	5043	5011	4963	4931	4883	5020	4940	202	1490	500	3780	10	1	40400000	2020	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-4.76	4395	20230927	13.77	5250	-4.76	20240719	4500	11.11	20240118	5250	-4.76	20240719	4400	13.64	20231024	0.00	N	417310	500	202 억		97308	N	N	2	N	00	N
114	20241011	151217	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	10	2	0.20	155366170	31056	145.16	4980	5040	4945	6470	3490	4980	5002.77	0.24	0	-6137	5043	5011	4963	4931	4883	5020	4940	202	1490	500	3780	5	1	40400000	2016	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-4.95	4395	20230927	13.54	5250	-4.95	20240719	4500	10.89	20240118	5250	-4.95	20240719	4400	13.41	20231024	0.00	N	417310	500	202 억		97308	N	N	272	N	00	N
115	20241011	141222	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	40	2	0.80	108559655	21645	101.17	4980	5040	4980	6470	3490	4980	5015.46	0.24	0	-595	5043	5011	4963	4931	4883	5020	4940	202	1490	500	3780	10	1	40400000	2028	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-4.38	4395	20230927	14.22	5250	-4.38	20240719	4500	11.56	20240118	5250	-4.38	20240719	4400	14.09	20231024	0.00	N	417310	500	202 억		97308	N	N	272	N	00	N
116	20241011	131222	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	40	2	0.80	97600975	19462	90.97	4980	5040	4980	6470	3490	4980	5014.95	0.24	0	-310	5043	5011	4963	4931	4883	5020	4940	202	1490	500	3780	10	1	40400000	2028	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-4.38	4395	20230927	14.22	5250	-4.38	20240719	4500	11.56	20240118	5250	-4.38	20240719	4400	14.09	20231024	0.00	N	417310	500	202 억		97308	N	N	272	N	00	N
117	20241011	121214	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	30	2	0.60	75145575	14979	70.01	4980	5040	4980	6470	3490	4980	5016.73	0.24	0	-147	5043	5011	4963	4931	4883	5020	4940	202	1490	500	3780	10	1	40400000	2024	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-4.57	4395	20230927	13.99	5250	-4.57	20240719	4500	11.33	20240118	5250	-4.57	20240719	4400	13.86	20231024	0.00	N	417310	500	202 억		97308	N	N	272	N	00	N
118	20241011	111216	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	40	2	0.80	56772545	11317	52.90	4980	5040	4980	6470	3490	4980	5016.57	0.24	0	-147	5043	5011	4963	4931	4883	5020	4940	202	1490	500	3780	10	1	40400000	2028	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-4.38	4395	20230927	14.22	5250	-4.38	20240719	4500	11.56	20240118	5250	-4.38	20240719	4400	14.09	20231024	0.00	N	417310	500	202 억		97308	N	N	272	N	00	N
119	20241011	101224	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	40	2	0.80	43258795	8625	40.32	4980	5040	4980	6470	3490	4980	5015.51	0.24	0	107	5043	5011	4963	4931	4883	5020	4940	202	1490	500	3780	10	1	40400000	2028	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-4.38	4395	20230927	14.22	5250	-4.38	20240719	4500	11.56	20240118	5250	-4.38	20240719	4400	14.09	20231024	0.00	N	417310	500	202 억		97308	N	N	272	N	00	N
120	20241011	091219	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	15	2	0.30	5044890	1010	4.72	4980	5000	4980	6470	3490	4980	4994.94	0.24	0	-346	5043	5011	4963	4931	4883	5020	4940	202	1490	500	3780	5	1	40400000	2018	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-4.86	4395	20230927	13.65	5250	-4.86	20240719	4500	11.00	20240118	5250	-4.86	20240719	4400	13.52	20231024	0.00	N	417310	500	202 억		97308	N	N	272	N	00	N
121	20241010	161247	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	0	3	0.00	105570350	21239	39.29	4980	4995	4915	6470	3490	4980	4970.15	0.26	0	-1026	5053	5016	4943	4906	4833	5035	4925	202	1490	500	3780	5	1	40400000	2012	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-5.14	4390	20230926	13.44	5250	-5.14	20240719	4500	10.67	20240118	5250	-5.14	20240719	4400	13.18	20231024	0.00	N	417310	500	202 억		103201	N	N	272	N	00	N
122	20241010	151306	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-5	5	-0.10	96363710	19389	35.87	4980	4995	4915	6470	3490	4980	4970.02	0.26	0	-1077	5053	5016	4943	4906	4833	5035	4925	202	1490	500	3780	5	1	40400000	2010	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-5.24	4390	20230926	13.33	5250	-5.24	20240719	4500	10.56	20240118	5250	-5.24	20240719	4400	13.07	20231024	0.00	N	417310	500	202 억		103201	N	N	10	N	00	N
123	20241010	141259	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-25	5	-0.50	80270975	16148	29.87	4980	4995	4915	6470	3490	4980	4970.95	0.26	0	-22	5053	5016	4943	4906	4833	5035	4925	202	1490	500	3780	5	1	40400000	2002	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-5.62	4390	20230926	12.87	5250	-5.62	20240719	4500	10.11	20240118	5250	-5.62	20240719	4400	12.61	20231024	0.00	N	417310	500	202 억		103201	N	N	10	N	00	N
124	20241010	131256	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-25	5	-0.50	71780035	14435	26.70	4980	4995	4915	6470	3490	4980	4972.64	0.26	0	-219	5053	5016	4943	4906	4833	5035	4925	202	1490	500	3780	5	1	40400000	2002	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-5.62	4390	20230926	12.87	5250	-5.62	20240719	4500	10.11	20240118	5250	-5.62	20240719	4400	12.61	20231024	0.00	N	417310	500	202 억		103201	N	N	10	N	00	N
125	20241010	121256	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-25	5	-0.50	60464970	12149	22.47	4980	4995	4915	6470	3490	4980	4976.95	0.26	0	-255	5053	5016	4943	4906	4833	5035	4925	202	1490	500	3780	5	1	40400000	2002	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-5.62	4390	20230926	12.87	5250	-5.62	20240719	4500	10.11	20240118	5250	-5.62	20240719	4400	12.61	20231024	0.00	N	417310	500	202 억		103201	N	N	10	N	00	N
126	20241010	111254	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	0	3	0.00	51083665	10260	18.98	4980	4995	4915	6470	3490	4980	4978.91	0.26	0	-523	5053	5016	4943	4906	4833	5035	4925	202	1490	500	3780	5	1	40400000	2012	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-5.14	4390	20230926	13.44	5250	-5.14	20240719	4500	10.67	20240118	5250	-5.14	20240719	4400	13.18	20231024	0.00	N	417310	500	202 억		103201	N	N	10	N	00	N
127	20241010	101252	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	0	3	0.00	26628200	5355	9.91	4980	4990	4915	6470	3490	4980	4972.59	0.26	0	-1507	5053	5016	4943	4906	4833	5035	4925	202	1490	500	3780	5	1	40400000	2012	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-5.14	4390	20230926	13.44	5250	-5.14	20240719	4500	10.67	20240118	5250	-5.14	20240719	4400	13.18	20231024	0.00	N	417310	500	202 억		103201	N	N	10	N	00	N
128	20241010	091258	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-5	5	-0.10	9033510	1817	3.36	4980	4990	4915	6470	3490	4980	4971.66	0.26	0	-918	5053	5016	4943	4906	4833	5035	4925	202	1490	500	3780	5	1	40400000	2010	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-5.24	4390	20230926	13.33	5250	-5.24	20240719	4500	10.56	20240118	5250	-5.24	20240719	4400	13.07	20231024	0.00	N	417310	500	202 억		103201	N	N	10	N	00	N
129	20241008	161242	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	100	2	2.05	267148665	54060	105.92	4905	4980	4870	6340	3420	4880	4941.71	0.28	0	-4646	5003	4941	4888	4826	4773	4972	4857	202	1460	500	3700	5	1	40400000	2012	0.00	0.00	11	0.13	0.00	0.00	5250	20240719	-5.14	4390	20230925	13.44	5250	-5.14	20240719	4500	10.67	20240118	5250	-5.14	20240719	4400	13.18	20231024	0.00	N	417310	500	202 억		112435	N	N	10	N	00	N
130	20241008	151255	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	85	2	1.74	250196765	50648	99.23	4905	4975	4870	6340	3420	4880	4939.91	0.28	0	-4479	5003	4941	4888	4826	4773	4972	4857	202	1460	500	3700	5	1	40400000	2006	0.00	0.00	11	0.13	0.00	0.00	5250	20240719	-5.43	4390	20230925	13.10	5250	-5.43	20240719	4500	10.33	20240118	5250	-5.43	20240719	4400	12.84	20231024	0.00	N	417310	500	202 억		112435	N	N	447	N	00	N
131	20241008	141249	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	70	2	1.43	218906230	44333	86.86	4905	4975	4870	6340	3420	4880	4937.77	0.28	0	-3124	5003	4941	4888	4826	4773	4972	4857	202	1460	500	3700	5	1	40400000	2000	0.00	0.00	11	0.11	0.00	0.00	5250	20240719	-5.71	4390	20230925	12.76	5250	-5.71	20240719	4500	10.00	20240118	5250	-5.71	20240719	4400	12.50	20231024	0.00	N	417310	500	202 억		112435	N	N	447	N	00	N
132	20241008	131247	57	100.00	KOSPI		리츠	N	N	N	N		N	4930	50	2	1.02	179397885	36356	71.23	4905	4975	4870	6340	3420	4880	4934.48	0.28	0	-1025	5003	4941	4888	4826	4773	4972	4857	202	1460	500	3700	5	1	40400000	1992	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-6.10	4390	20230925	12.30	5250	-6.10	20240719	4500	9.56	20240118	5250	-6.10	20240719	4400	12.05	20231024	0.00	N	417310	500	202 억		112435	N	N	447	N	00	N
133	20241008	121249	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	60	2	1.23	134144050	27197	53.29	4905	4975	4870	6340	3420	4880	4932.31	0.28	0	776	5003	4941	4888	4826	4773	4972	4857	202	1460	500	3700	5	1	40400000	1996	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-5.90	4390	20230925	12.53	5250	-5.90	20240719	4500	9.78	20240118	5250	-5.90	20240719	4400	12.27	20231024	0.00	N	417310	500	202 억		112435	N	N	447	N	00	N
134	20241008	111248	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	80	2	1.64	96872875	19658	38.51	4905	4975	4870	6340	3420	4880	4927.91	0.28	0	1286	5003	4941	4888	4826	4773	4972	4857	202	1460	500	3700	5	1	40400000	2004	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-5.52	4390	20230925	12.98	5250	-5.52	20240719	4500	10.22	20240118	5250	-5.52	20240719	4400	12.73	20231024	0.00	N	417310	500	202 억		112435	N	N	447	N	00	N
135	20241008	101248	57	100.00	KOSPI		리츠	N	N	N	N		N	4915	35	2	0.72	34193750	6968	13.65	4905	4920	4870	6340	3420	4880	4907.25	0.28	0	1407	5003	4941	4888	4826	4773	4972	4857	202	1460	500	3700	5	1	40400000	1986	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-6.38	4390	20230925	11.96	5250	-6.38	20240719	4500	9.22	20240118	5250	-6.38	20240719	4400	11.70	20231024	0.00	N	417310	500	202 억		112435	N	N	447	N	00	N
136	20241008	091252	57	100.00	KOSPI		리츠	N	N	N	N		N	4890	10	2	0.20	5436660	1112	2.18	4905	4905	4870	6340	3420	4880	4889.08	0.28	0	-391	5003	4941	4888	4826	4773	4972	4857	202	1460	500	3700	5	1	40400000	1976	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-6.86	4390	20230925	11.39	5250	-6.86	20240719	4500	8.67	20240118	5250	-6.86	20240719	4400	11.14	20231024	0.00	N	417310	500	202 억		112435	N	N	447	N	00	N
137	20241007	161307	57	100.00	KOSPI		리츠	N	N	N	N		N	4880	30	2	0.62	247911975	51040	160.30	4860	4950	4835	6300	3395	4850	4857.21	0.27	0	1962	5076	4962	4886	4772	4696	4925	4735	202	1450	500	3680	5	1	40400000	1972	0.00	0.00	11	0.13	0.00	0.00	5250	20240719	-7.05	4390	20230925	11.16	5250	-7.05	20240719	4500	8.44	20240118	5250	-7.05	20240719	4400	10.91	20231024	0.00	N	417310	500	202 억		110793	N	N	446	N	00	N
138	20241007	151218	57	100.00	KOSPI		리츠	N	N	N	N		N	4850	0	3	0.00	228962455	47143	148.06	4860	4950	4835	6300	3395	4850	4856.76	0.27	0	2165	5076	4962	4886	4772	4696	4925	4735	202	1450	500	3680	5	1	40400000	1959	0.00	0.00	11	0.12	0.00	0.00	5250	20240719	-7.62	4390	20230925	10.48	5250	-7.62	20240719	4500	7.78	20240118	5250	-7.62	20240719	4400	10.23	20231024	0.00	N	417310	500	202 억		110793	N	N	9	N	00	N
139	20241007	141236	57	100.00	KOSPI		리츠	N	N	N	N		N	4845	-5	5	-0.10	173282480	35662	112.00	4860	4950	4835	6300	3395	4850	4859.02	0.27	0	-3624	5076	4962	4886	4772	4696	4925	4735	202	1450	500	3680	5	1	40400000	1957	0.00	0.00	11	0.09	0.00	0.00	5250	20240719	-7.71	4390	20230925	10.36	5250	-7.71	20240719	4500	7.67	20240118	5250	-7.71	20240719	4400	10.11	20231024	0.00	N	417310	500	202 억		110793	N	N	9	N	00	N
140	20241007	131206	57	100.00	KOSPI		리츠	N	N	N	N		N	4850	0	3	0.00	154808385	31850	100.03	4860	4950	4835	6300	3395	4850	4860.55	0.27	0	-3568	5076	4962	4886	4772	4696	4925	4735	202	1450	500	3680	5	1	40400000	1959	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-7.62	4390	20230925	10.48	5250	-7.62	20240719	4500	7.78	20240118	5250	-7.62	20240719	4400	10.23	20231024	0.00	N	417310	500	202 억		110793	N	N	9	N	00	N
141	20241007	121231	57	100.00	KOSPI		리츠	N	N	N	N		N	4850	0	3	0.00	140309895	28861	90.64	4860	4950	4835	6300	3395	4850	4861.57	0.27	0	-3546	5076	4962	4886	4772	4696	4925	4735	202	1450	500	3680	5	1	40400000	1959	0.00	0.00	11	0.07	0.00	0.00	5250	20240719	-7.62	4390	20230925	10.48	5250	-7.62	20240719	4500	7.78	20240118	5250	-7.62	20240719	4400	10.23	20231024	0.00	N	417310	500	202 억		110793	N	N	9	N	00	N
142	20241007	111150	57	100.00	KOSPI		리츠	N	N	N	N		N	4845	-5	5	-0.10	121095100	24898	78.20	4860	4950	4835	6300	3395	4850	4863.65	0.27	0	-3488	5076	4962	4886	4772	4696	4925	4735	202	1450	500	3680	5	1	40400000	1957	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-7.71	4390	20230925	10.36	5250	-7.71	20240719	4500	7.67	20240118	5250	-7.71	20240719	4400	10.11	20231024	0.00	N	417310	500	202 억		110793	N	N	9	N	00	N
143	20241007	101143	57	100.00	KOSPI		리츠	N	N	N	N		N	4860	10	2	0.21	90793160	18653	58.58	4860	4950	4835	6300	3395	4850	4867.48	0.27	0	-3417	5076	4962	4886	4772	4696	4925	4735	202	1450	500	3680	5	1	40400000	1963	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-7.43	4390	20230925	10.71	5250	-7.43	20240719	4500	8.00	20240118	5250	-7.43	20240719	4400	10.45	20231024	0.00	N	417310	500	202 억		110793	N	N	9	N	00	N
144	20241007	091226	57	100.00	KOSPI		리츠	N	N	N	N		N	4850	0	3	0.00	11799145	2425	7.62	4860	4950	4835	6300	3395	4850	4865.63	0.27	0	-803	5076	4962	4886	4772	4696	4925	4735	202	1450	500	3680	5	1	40400000	1959	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-7.62	4390	20230925	10.48	5250	-7.62	20240719	4500	7.78	20240118	5250	-7.62	20240719	4400	10.23	20231024	0.00	N	417310	500	202 억		110793	N	N	9	N	00	N
145	20241004	161107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4850	-100	5	-2.02	157197165	31840	52.94	4950	5000	4810	6430	3465	4950	4937.35	0.28	0	1214	5026	4987	4951	4912	4876	4970	4895	202	1480	500	3760	5	1	40400000	1959	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-7.62	4390	20230925	10.48	5250	-7.62	20240719	4500	7.78	20240118	5250	-7.62	20240719	4395	10.35	20231004	0.00	N	417310	500	202 억		111153	N	N	9	N	00	N
146	20241004	151125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4905	-45	5	-0.91	114330040	22993	38.23	4950	5000	4905	6430	3465	4950	4972.38	0.28	0	-1967	5026	4987	4951	4912	4876	4970	4895	202	1480	500	3760	5	1	40400000	1982	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-6.57	4390	20230925	11.73	5250	-6.57	20240719	4500	9.00	20240118	5250	-6.57	20240719	4395	11.60	20231004	0.00	N	417310	500	202 억		111153	N	N	172	N	00	N
147	20241004	141110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4980	30	2	0.61	84069385	16859	28.03	4950	5000	4950	6430	3465	4950	4986.62	0.28	0	-1843	5026	4987	4951	4912	4876	4970	4895	202	1480	500	3760	5	1	40400000	2012	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-5.14	4390	20230925	13.44	5250	-5.14	20240719	4500	10.67	20240118	5250	-5.14	20240719	4395	13.31	20231004	0.00	N	417310	500	202 억		111153	N	N	172	N	00	N
148	20241004	131124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4985	35	2	0.71	81131175	16269	27.05	4950	5000	4950	6430	3465	4950	4986.86	0.28	0	-1652	5026	4987	4951	4912	4876	4970	4895	202	1480	500	3760	5	1	40400000	2014	0.00	0.00	11	0.04	0.00	0.00	5250	20240719	-5.05	4390	20230925	13.55	5250	-5.05	20240719	4500	10.78	20240118	5250	-5.05	20240719	4395	13.42	20231004	0.00	N	417310	500	202 억		111153	N	N	172	N	00	N
149	20241004	121119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4990	40	2	0.81	60717420	12171	20.24	4950	5000	4950	6430	3465	4950	4988.70	0.28	0	-952	5026	4987	4951	4912	4876	4970	4895	202	1480	500	3760	5	1	40400000	2016	0.00	0.00	11	0.03	0.00	0.00	5250	20240719	-4.95	4390	20230925	13.67	5250	-4.95	20240719	4500	10.89	20240118	5250	-4.95	20240719	4395	13.54	20231004	0.00	N	417310	500	202 억		111153	N	N	172	N	00	N
150	20241004	111110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	50	2	1.01	47150210	9454	15.72	4950	5000	4950	6430	3465	4950	4987.33	0.28	0	-936	5026	4987	4951	4912	4876	4970	4895	202	1480	500	3760	10	1	40400000	2020	0.00	0.00	11	0.02	0.00	0.00	5250	20240719	-4.76	4390	20230925	13.90	5250	-4.76	20240719	4500	11.11	20240118	5250	-4.76	20240719	4395	13.77	20231004	0.00	N	417310	500	202 억		111153	N	N	172	N	00	N
151	20241004	101115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5000	50	2	1.01	23144370	4649	7.73	4950	5000	4950	6430	3465	4950	4978.35	0.28	0	-2036	5026	4987	4951	4912	4876	4970	4895	202	1480	500	3760	10	1	40400000	2020	0.00	0.00	11	0.01	0.00	0.00	5250	20240719	-4.76	4390	20230925	13.90	5250	-4.76	20240719	4500	11.11	20240118	5250	-4.76	20240719	4395	13.77	20231004	0.00	N	417310	500	202 억		111153	N	N	172	N	00	N
152	20241004	091120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4960	10	2	0.20	4139500	835	1.39	4950	4965	4950	6430	3465	4950	4957.49	0.28	0	-779	5026	4987	4951	4912	4876	4970	4895	202	1480	500	3760	5	1	40400000	2004	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-5.52	4390	20230925	12.98	5250	-5.52	20240719	4500	10.22	20240118	5250	-5.52	20240719	4395	12.86	20231004	0.00	N	417310	500	202 억		111153	N	N	172	N	00	N
153	20241002	161105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4950	-5	5	-0.10	297796180	60146	172.38	4955	4990	4915	6440	3470	4955	4951.22	0.28	0	-3113	5021	4987	4966	4932	4911	4977	4922	202	1485	500	3760	5	1	40400000	2000	0.00	0.00	11	0.15	0.00	0.00	5250	20240719	-5.71	4390	20230925	12.76	5250	-5.71	20240719	4500	10.00	20240118	5250	-5.71	20240719	4395	12.63	20231004	0.00	N	417310	500	202 억		113307	N	Y	172	N	00	N
154	20241002	151121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4920	-35	5	-0.71	286240685	57802	165.66	4955	4990	4915	6440	3470	4955	4952.09	0.28	0	-3006	5021	4987	4966	4932	4911	4977	4922	202	1485	500	3760	5	1	40400000	1988	0.00	0.00	11	0.14	0.00	0.00	5250	20240719	-6.29	4390	20230925	12.07	5250	-6.29	20240719	4500	9.33	20240118	5250	-6.29	20240719	4395	11.95	20231004	0.00	N	417310	500	202 억		113307	N	N	86	N	00	N
155	20241002	141122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4925	-30	5	-0.61	238620615	48135	137.96	4955	4990	4915	6440	3470	4955	4957.32	0.28	0	-3286	5021	4987	4966	4932	4911	4977	4922	202	1485	500	3760	5	1	40400000	1990	0.00	0.00	11	0.12	0.00	0.00	5250	20240719	-6.19	4390	20230925	12.19	5250	-6.19	20240719	4500	9.44	20240118	5250	-6.19	20240719	4395	12.06	20231004	0.00	N	417310	500	202 억		113307	N	N	86	N	00	N
156	20241002	131110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4965	10	2	0.20	192264270	38783	111.15	4955	4990	4915	6440	3470	4955	4957.44	0.28	0	-2828	5021	4987	4966	4932	4911	4977	4922	202	1485	500	3760	5	1	40400000	2006	0.00	0.00	11	0.10	0.00	0.00	5250	20240719	-5.43	4390	20230925	13.10	5250	-5.43	20240719	4500	10.33	20240118	5250	-5.43	20240719	4395	12.97	20231004	0.00	N	417310	500	202 억		113307	N	N	86	N	00	N
157	20241002	121111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4985	30	2	0.61	150668310	30423	87.19	4955	4990	4915	6440	3470	4955	4952.45	0.28	0	-3252	5021	4987	4966	4932	4911	4977	4922	202	1485	500	3760	5	1	40400000	2014	0.00	0.00	11	0.08	0.00	0.00	5250	20240719	-5.05	4390	20230925	13.55	5250	-5.05	20240719	4500	10.78	20240118	5250	-5.05	20240719	4395	13.42	20231004	0.00	N	417310	500	202 억		113307	N	N	86	N	00	N
158	20241002	111057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4985	30	2	0.61	120803440	24432	70.02	4955	4990	4915	6440	3470	4955	4944.48	0.28	0	273	5021	4987	4966	4932	4911	4977	4922	202	1485	500	3760	5	1	40400000	2014	0.00	0.00	11	0.06	0.00	0.00	5250	20240719	-5.05	4390	20230925	13.55	5250	-5.05	20240719	4500	10.78	20240118	5250	-5.05	20240719	4395	13.42	20231004	0.00	N	417310	500	202 억		113307	N	N	86	N	00	N
159	20241002	101053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4990	35	2	0.71	107833995	21831	62.57	4955	4990	4915	6440	3470	4955	4939.49	0.28	0	859	5021	4987	4966	4932	4911	4977	4922	202	1485	500	3760	5	1	40400000	2016	0.00	0.00	11	0.05	0.00	0.00	5250	20240719	-4.95	4390	20230925	13.67	5250	-4.95	20240719	4500	10.89	20240118	5250	-4.95	20240719	4395	13.54	20231004	0.00	N	417310	500	202 억		113307	N	N	86	N	00	N
160	20241002	091054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4950	-5	5	-0.10	8006175	1617	4.63	4955	4955	4930	6440	3470	4955	4951.25	0.28	0	-1326	5021	4987	4966	4932	4911	4977	4922	202	1485	500	3760	5	1	40400000	2000	0.00	0.00	11	0.00	0.00	0.00	5250	20240719	-5.71	4390	20230925	12.76	5250	-5.71	20240719	4500	10.00	20240118	5250	-5.71	20240719	4395	12.63	20231004	0.00	N	417310	500	202 억		113307	N	N	86	N	00	N