KissMeData/418420/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	161401	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3240	115	2	3.68	255351500	79443	106.98	3130	3320	3070	4060	2190	3125	3214.27	0.40	31558	3341	3232	3171	3062	3001	3202	3032	32	935	100	2120	5	1	30108433	976	-13.44	4.40	12	0.26	-241.00	737.00	10460	20231228	-69.02	3000	20240805	8.00	10440	-68.97	20240102	3000	8.00	20240805	10460	-69.02	20231228	3000	8.00	20240805	0.93	N	418420	100	31 억	121837	N	N	27	N	N
3	20241031	151423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3240	115	2	3.68	250682695	78002	105.04	3130	3320	3070	4060	2190	3125	3213.80	0.40	31232	3341	3232	3171	3062	3001	3202	3032	32	935	100	2120	5	1	30108433	976	-13.44	4.40	12	0.26	-241.00	737.00	10460	20231228	-69.02	3000	20240805	8.00	10440	-68.97	20240102	3000	8.00	20240805	10460	-69.02	20231228	3000	8.00	20240805	0.93	N	418420	100	31 억	121837	N	N	32	N	N
4	20241031	141421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3250	125	2	4.00	208571570	64985	87.51	3130	3320	3070	4060	2190	3125	3209.53	0.40	24416	3341	3232	3171	3062	3001	3202	3032	32	935	100	2120	5	1	30108433	979	-13.49	4.41	12	0.22	-241.00	737.00	10460	20231228	-68.93	3000	20240805	8.33	10440	-68.87	20240102	3000	8.33	20240805	10460	-68.93	20231228	3000	8.33	20240805	0.93	N	418420	100	31 억	121837	N	N	32	N	N
5	20241031	131423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3285	160	2	5.12	192152385	59953	80.73	3130	3320	3070	4060	2190	3125	3205.05	0.40	22514	3341	3232	3171	3062	3001	3202	3032	32	935	100	2120	5	1	30108433	989	-13.63	4.46	12	0.20	-241.00	737.00	10460	20231228	-68.59	3000	20240805	9.50	10440	-68.53	20240102	3000	9.50	20240805	10460	-68.59	20231228	3000	9.50	20240805	0.93	N	418420	100	31 억	121837	N	N	32	N	N
6	20241031	121417	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3250	125	2	4.00	133519445	42045	56.62	3130	3260	3070	4060	2190	3125	3175.63	0.40	8149	3341	3232	3171	3062	3001	3202	3032	32	935	100	2120	5	1	30108433	979	-13.49	4.41	12	0.14	-241.00	737.00	10460	20231228	-68.93	3000	20240805	8.33	10440	-68.87	20240102	3000	8.33	20240805	10460	-68.93	20231228	3000	8.33	20240805	0.93	N	418420	100	31 억	121837	N	N	32	N	N
7	20241031	111418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3240	115	2	3.68	90418525	28756	38.72	3130	3240	3070	4060	2190	3125	3144.34	0.40	-1113	3341	3232	3171	3062	3001	3202	3032	32	935	100	2120	5	1	30108433	976	-13.44	4.40	12	0.10	-241.00	737.00	10460	20231228	-69.02	3000	20240805	8.00	10440	-68.97	20240102	3000	8.00	20240805	10460	-69.02	20231228	3000	8.00	20240805	0.93	N	418420	100	31 억	121837	N	N	32	N	N
8	20241031	101420	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3115	-10	5	-0.32	47171285	15160	20.41	3130	3150	3070	4060	2190	3125	3111.56	0.40	-8452	3341	3232	3171	3062	3001	3202	3032	32	935	100	2120	5	1	30108433	938	-12.93	4.23	12	0.05	-241.00	737.00	10460	20231228	-70.22	3000	20240805	3.83	10440	-70.16	20240102	3000	3.83	20240805	10460	-70.22	20231228	3000	3.83	20240805	0.93	N	418420	100	31 억	121837	N	N	32	N	N
9	20241031	091418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3095	-30	5	-0.96	32634825	10501	14.14	3130	3130	3070	4060	2190	3125	3107.78	0.40	-8230	3341	3232	3171	3062	3001	3202	3032	32	935	100	2120	5	1	30108433	932	-12.84	4.20	12	0.03	-241.00	737.00	10460	20231228	-70.41	3000	20240805	3.17	10440	-70.35	20240102	3000	3.17	20240805	10460	-70.41	20231228	3000	3.17	20240805	0.93	N	418420	100	31 억	121837	N	N	32	N	N
10	20241030	161412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3125	-100	5	-3.10	234318205	73958	55.08	3225	3280	3110	4190	2260	3225	3168.26	0.37	10165	3371	3297	3206	3132	3041	3252	3087	32	965	100	2190	5	1	30108433	941	-12.97	4.24	12	0.25	-241.00	737.00	10460	20231228	-70.12	3000	20240805	4.17	10440	-70.07	20240102	3000	4.17	20240805	10460	-70.12	20231228	3000	4.17	20240805	0.96	N	418420	100	31 억	111196	N	N	32	N	N
11	20241030	151448	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3125	-100	5	-3.10	222693180	70239	52.31	3225	3280	3110	4190	2260	3225	3170.51	0.37	10975	3371	3297	3206	3132	3041	3252	3087	32	965	100	2190	5	1	30108433	941	-12.97	4.24	12	0.23	-241.00	737.00	10460	20231228	-70.12	3000	20240805	4.17	10440	-70.07	20240102	3000	4.17	20240805	10460	-70.12	20231228	3000	4.17	20240805	0.96	N	418420	100	31 억	111196	N	N	14	N	N
12	20241030	141423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3150	-75	5	-2.33	186088325	58552	43.61	3225	3280	3110	4190	2260	3225	3178.17	0.37	9236	3371	3297	3206	3132	3041	3252	3087	32	965	100	2190	5	1	30108433	948	-13.07	4.27	12	0.19	-241.00	737.00	10460	20231228	-69.89	3000	20240805	5.00	10440	-69.83	20240102	3000	5.00	20240805	10460	-69.89	20231228	3000	5.00	20240805	0.96	N	418420	100	31 억	111196	N	N	14	N	N
13	20241030	131430	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3150	-75	5	-2.33	148800395	46694	34.78	3225	3280	3110	4190	2260	3225	3186.71	0.37	6092	3371	3297	3206	3132	3041	3252	3087	32	965	100	2190	5	1	30108433	948	-13.07	4.27	12	0.16	-241.00	737.00	10460	20231228	-69.89	3000	20240805	5.00	10440	-69.83	20240102	3000	5.00	20240805	10460	-69.89	20231228	3000	5.00	20240805	0.96	N	418420	100	31 억	111196	N	N	14	N	N
14	20241030	121447	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3170	-55	5	-1.71	76832040	23850	17.76	3225	3280	3170	4190	2260	3225	3221.47	0.37	31	3371	3297	3206	3132	3041	3252	3087	32	965	100	2190	5	1	30108433	954	-13.15	4.30	12	0.08	-241.00	737.00	10460	20231228	-69.69	3000	20240805	5.67	10440	-69.64	20240102	3000	5.67	20240805	10460	-69.69	20231228	3000	5.67	20240805	0.96	N	418420	100	31 억	111196	N	N	14	N	N
15	20241030	111423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3220	-5	5	-0.16	64721450	20057	14.94	3225	3280	3195	4190	2260	3225	3226.88	0.37	1198	3371	3297	3206	3132	3041	3252	3087	32	965	100	2190	5	1	30108433	969	-13.36	4.37	12	0.07	-241.00	737.00	10460	20231228	-69.22	3000	20240805	7.33	10440	-69.16	20240102	3000	7.33	20240805	10460	-69.22	20231228	3000	7.33	20240805	0.96	N	418420	100	31 억	111196	N	N	14	N	N
16	20241030	101414	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3240	15	2	0.47	44140290	13643	10.16	3225	3280	3205	4190	2260	3225	3235.38	0.37	1114	3371	3297	3206	3132	3041	3252	3087	32	965	100	2190	5	1	30108433	976	-13.44	4.40	12	0.05	-241.00	737.00	10460	20231228	-69.02	3000	20240805	8.00	10440	-68.97	20240102	3000	8.00	20240805	10460	-69.02	20231228	3000	8.00	20240805	0.96	N	418420	100	31 억	111196	N	N	14	N	N
17	20241030	091423	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3235	10	2	0.31	9841630	3052	2.27	3225	3235	3205	4190	2260	3225	3224.65	0.37	1272	3371	3297	3206	3132	3041	3252	3087	32	965	100	2190	5	1	30108433	974	-13.42	4.39	12	0.01	-241.00	737.00	10460	20231228	-69.07	3000	20240805	7.83	10440	-69.01	20240102	3000	7.83	20240805	10460	-69.07	20231228	3000	7.83	20240805	0.96	N	418420	100	31 억	111196	N	N	14	N	N
18	20241029	161327	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3225	-55	5	-1.68	425125805	134016	171.77	3280	3280	3115	4260	2300	3280	3172.20	0.40	-10152	3466	3372	3226	3132	2986	3420	3180	32	980	100	2230	5	1	30108433	971	-13.38	4.38	12	0.45	-241.00	737.00	10460	20231228	-69.17	3000	20240805	7.50	10440	-69.11	20240102	3000	7.50	20240805	10460	-69.17	20231228	3000	7.50	20240805	0.95	N	418420	100	31 억	121860	N	N	14	N	N
19	20241029	151349	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3215	-65	5	-1.98	410564510	129495	165.97	3280	3280	3115	4260	2300	3280	3170.50	0.40	-12578	3466	3372	3226	3132	2986	3420	3180	32	980	100	2230	5	1	30108433	968	-13.34	4.36	12	0.43	-241.00	737.00	10460	20231228	-69.26	3000	20240805	7.17	10440	-69.20	20240102	3000	7.17	20240805	10460	-69.26	20231228	3000	7.17	20240805	0.95	N	418420	100	31 억	121860	N	N	24	N	N
20	20241029	141148	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3150	-130	5	-3.96	317619215	100296	128.55	3280	3280	3115	4260	2300	3280	3166.82	0.40	-32524	3466	3372	3226	3132	2986	3420	3180	32	980	100	2230	5	1	30108433	948	-13.07	4.27	12	0.33	-241.00	737.00	10460	20231228	-69.89	3000	20240805	5.00	10440	-69.83	20240102	3000	5.00	20240805	10460	-69.89	20231228	3000	5.00	20240805	0.95	N	418420	100	31 억	121860	N	N	24	N	N
21	20241029	131338	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3130	-150	5	-4.57	260222555	82053	105.17	3280	3280	3115	4260	2300	3280	3171.40	0.40	-31993	3466	3372	3226	3132	2986	3420	3180	32	980	100	2230	5	1	30108433	942	-12.99	4.25	12	0.27	-241.00	737.00	10460	20231228	-70.08	3000	20240805	4.33	10440	-70.02	20240102	3000	4.33	20240805	10460	-70.08	20231228	3000	4.33	20240805	0.95	N	418420	100	31 억	121860	N	N	24	N	N
22	20241029	121337	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3155	-125	5	-3.81	212609030	66860	85.69	3280	3280	3150	4260	2300	3280	3179.91	0.40	-31417	3466	3372	3226	3132	2986	3420	3180	32	980	100	2230	5	1	30108433	950	-13.09	4.28	12	0.22	-241.00	737.00	10460	20231228	-69.84	3000	20240805	5.17	10440	-69.78	20240102	3000	5.17	20240805	10460	-69.84	20231228	3000	5.17	20240805	0.95	N	418420	100	31 억	121860	N	N	24	N	N
23	20241029	111401	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3165	-115	5	-3.51	144853525	45415	58.21	3280	3280	3160	4260	2300	3280	3189.55	0.40	-21780	3466	3372	3226	3132	2986	3420	3180	32	980	100	2230	5	1	30108433	953	-13.13	4.29	12	0.15	-241.00	737.00	10460	20231228	-69.74	3000	20240805	5.50	10440	-69.68	20240102	3000	5.50	20240805	10460	-69.74	20231228	3000	5.50	20240805	0.95	N	418420	100	31 억	121860	N	N	24	N	N
24	20241029	101335	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3185	-95	5	-2.90	84483095	26379	33.81	3280	3280	3180	4260	2300	3280	3202.66	0.40	-13807	3466	3372	3226	3132	2986	3420	3180	32	980	100	2230	5	1	30108433	959	-13.22	4.32	12	0.09	-241.00	737.00	10460	20231228	-69.55	3000	20240805	6.17	10440	-69.49	20240102	3000	6.17	20240805	10460	-69.55	20231228	3000	6.17	20240805	0.95	N	418420	100	31 억	121860	N	N	24	N	N
25	20241028	161320	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3280	90	2	2.82	249987870	77645	102.09	3080	3320	3080	4145	2235	3190	3219.58	0.33	23124	3356	3272	3216	3132	3076	3245	3105	32	955	100	2160	5	1	30108433	988	-13.61	4.45	12	0.26	-241.00	737.00	10460	20231228	-68.64	3000	20240805	9.33	10440	-68.58	20240102	3000	9.33	20240805	10460	-68.64	20231228	3000	9.33	20240805	0.94	N	418420	100	31 억	98616	N	N	24	N	N
26	20241028	151333	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3280	90	2	2.82	245955835	76416	100.47	3080	3320	3080	4145	2235	3190	3218.64	0.33	23122	3356	3272	3216	3132	3076	3245	3105	32	955	100	2160	5	1	30108433	988	-13.61	4.45	12	0.25	-241.00	737.00	10460	20231228	-68.64	3000	20240805	9.33	10440	-68.58	20240102	3000	9.33	20240805	10460	-68.64	20231228	3000	9.33	20240805	0.94	N	418420	100	31 억	98616	N	N	8	N	N
27	20241028	141335	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3290	100	2	3.13	228504890	71093	93.47	3080	3320	3080	4145	2235	3190	3214.17	0.33	20453	3356	3272	3216	3132	3076	3245	3105	32	955	100	2160	5	1	30108433	991	-13.65	4.46	12	0.24	-241.00	737.00	10460	20231228	-68.55	3000	20240805	9.67	10440	-68.49	20240102	3000	9.67	20240805	10460	-68.55	20231228	3000	9.67	20240805	0.94	N	418420	100	31 억	98616	N	N	8	N	N
28	20241028	131328	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3280	90	2	2.82	207504520	64708	85.08	3080	3320	3080	4145	2235	3190	3206.78	0.33	21072	3356	3272	3216	3132	3076	3245	3105	32	955	100	2160	5	1	30108433	988	-13.61	4.45	12	0.21	-241.00	737.00	10460	20231228	-68.64	3000	20240805	9.33	10440	-68.58	20240102	3000	9.33	20240805	10460	-68.64	20231228	3000	9.33	20240805	0.94	N	418420	100	31 억	98616	N	N	8	N	N
29	20241028	121329	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3245	55	2	1.72	168137330	52592	69.15	3080	3320	3080	4145	2235	3190	3197.01	0.33	13371	3356	3272	3216	3132	3076	3245	3105	32	955	100	2160	5	1	30108433	977	-13.46	4.40	12	0.17	-241.00	737.00	10460	20231228	-68.98	3000	20240805	8.17	10440	-68.92	20240102	3000	8.17	20240805	10460	-68.98	20231228	3000	8.17	20240805	0.94	N	418420	100	31 억	98616	N	N	8	N	N
30	20241028	111118	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3185	-5	5	-0.16	125812900	39549	52.00	3080	3320	3080	4145	2235	3190	3181.19	0.33	13725	3356	3272	3216	3132	3076	3245	3105	32	955	100	2160	5	1	30108433	959	-13.22	4.32	12	0.13	-241.00	737.00	10460	20231228	-69.55	3000	20240805	6.17	10440	-69.49	20240102	3000	6.17	20240805	10460	-69.55	20231228	3000	6.17	20240805	0.94	N	418420	100	31 억	98616	N	N	8	N	N
31	20241028	101315	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3230	40	2	1.25	87659025	27626	36.32	3080	3320	3080	4145	2235	3190	3173.06	0.33	6111	3356	3272	3216	3132	3076	3245	3105	32	955	100	2160	5	1	30108433	973	-13.40	4.38	12	0.09	-241.00	737.00	10460	20231228	-69.12	3000	20240805	7.67	10440	-69.06	20240102	3000	7.67	20240805	10460	-69.12	20231228	3000	7.67	20240805	0.94	N	418420	100	31 억	98616	N	N	8	N	N
32	20241028	091325	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3205	15	2	0.47	53112120	16944	22.28	3080	3320	3080	4145	2235	3190	3134.57	0.33	3510	3356	3272	3216	3132	3076	3245	3105	32	955	100	2160	5	1	30108433	965	-13.30	4.35	12	0.06	-241.00	737.00	10460	20231228	-69.36	3000	20240805	6.83	10440	-69.30	20240102	3000	6.83	20240805	10460	-69.36	20231228	3000	6.83	20240805	0.94	N	418420	100	31 억	98616	N	N	8	N	N
33	20241025	161327	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3190	-65	5	-2.00	243088250	75718	56.71	3295	3300	3160	4230	2280	3255	3210.47	0.35	-8278	3488	3371	3313	3196	3138	3342	3167	32	975	100	2210	5	1	30108433	960	-13.24	4.33	12	0.25	-241.00	737.00	10460	20231228	-69.50	3000	20240805	6.33	10440	-69.44	20240102	3000	6.33	20240805	10460	-69.50	20231228	3000	6.33	20240805	0.94	N	418420	100	31 억	106878	N	N	8	N	N
34	20241025	151332	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3205	-50	5	-1.54	235566090	73361	54.94	3295	3300	3160	4230	2280	3255	3211.05	0.35	-8826	3488	3371	3313	3196	3138	3342	3167	32	975	100	2210	5	1	30108433	965	-13.30	4.35	12	0.24	-241.00	737.00	10460	20231228	-69.36	3000	20240805	6.83	10440	-69.30	20240102	3000	6.83	20240805	10460	-69.36	20231228	3000	6.83	20240805	0.94	N	418420	100	31 억	106878	N	N	5	N	N
35	20241025	141329	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3180	-75	5	-2.30	190023800	59053	44.23	3295	3300	3165	4230	2280	3255	3217.85	0.35	-12717	3488	3371	3313	3196	3138	3342	3167	32	975	100	2210	5	1	30108433	957	-13.20	4.31	12	0.20	-241.00	737.00	10460	20231228	-69.60	3000	20240805	6.00	10440	-69.54	20240102	3000	6.00	20240805	10460	-69.60	20231228	3000	6.00	20240805	0.94	N	418420	100	31 억	106878	N	N	5	N	N
36	20241025	131329	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3215	-40	5	-1.23	149858305	46425	34.77	3295	3300	3185	4230	2280	3255	3227.97	0.35	-15740	3488	3371	3313	3196	3138	3342	3167	32	975	100	2210	5	1	30108433	968	-13.34	4.36	12	0.15	-241.00	737.00	10460	20231228	-69.26	3000	20240805	7.17	10440	-69.20	20240102	3000	7.17	20240805	10460	-69.26	20231228	3000	7.17	20240805	0.94	N	418420	100	31 억	106878	N	N	5	N	N
37	20241025	121332	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3215	-40	5	-1.23	116618785	36160	27.08	3295	3300	3185	4230	2280	3255	3225.08	0.35	-10995	3488	3371	3313	3196	3138	3342	3167	32	975	100	2210	5	1	30108433	968	-13.34	4.36	12	0.12	-241.00	737.00	10460	20231228	-69.26	3000	20240805	7.17	10440	-69.20	20240102	3000	7.17	20240805	10460	-69.26	20231228	3000	7.17	20240805	0.94	N	418420	100	31 억	106878	N	N	5	N	N
38	20241025	111326	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3200	-55	5	-1.69	103669820	32114	24.05	3295	3300	3185	4230	2280	3255	3228.18	0.35	-10815	3488	3371	3313	3196	3138	3342	3167	32	975	100	2210	5	1	30108433	963	-13.28	4.34	12	0.11	-241.00	737.00	10460	20231228	-69.41	3000	20240805	6.67	10440	-69.35	20240102	3000	6.67	20240805	10460	-69.41	20231228	3000	6.67	20240805	0.94	N	418420	100	31 억	106878	N	N	5	N	N
39	20241025	101327	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3250	-5	5	-0.15	54347150	16719	12.52	3295	3300	3235	4230	2280	3255	3250.62	0.35	-8623	3488	3371	3313	3196	3138	3342	3167	32	975	100	2210	5	1	30108433	979	-13.49	4.41	12	0.06	-241.00	737.00	10460	20231228	-68.93	3000	20240805	8.33	10440	-68.87	20240102	3000	8.33	20240805	10460	-68.93	20231228	3000	8.33	20240805	0.94	N	418420	100	31 억	106878	N	N	5	N	N
40	20241025	091330	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3265	10	2	0.31	11058705	3392	2.54	3295	3300	3250	4230	2280	3255	3260.23	0.35	-747	3488	3371	3313	3196	3138	3342	3167	32	975	100	2210	5	1	30108433	983	-13.55	4.43	12	0.01	-241.00	737.00	10460	20231228	-68.79	3000	20240805	8.83	10440	-68.73	20240102	3000	8.83	20240805	10460	-68.79	20231228	3000	8.83	20240805	0.94	N	418420	100	31 억	106878	N	N	5	N	N
41	20241024	161301	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3255	-180	5	-5.24	440409470	133301	225.75	3430	3430	3255	4465	2405	3435	3304.05	0.40	-13600	3548	3491	3408	3351	3268	3520	3380	32	1030	100	2330	5	1	30108433	980	-13.51	4.42	12	0.44	-241.00	737.00	10460	20231228	-68.88	3000	20240805	8.50	10440	-68.82	20240102	3000	8.50	20240805	10460	-68.88	20231228	3000	8.50	20240805	0.99	N	418420	100	31 억	119334	N	N	5	N	N
42	20241024	151314	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3255	-180	5	-5.24	429363220	129908	220.00	3430	3430	3255	4465	2405	3435	3305.13	0.40	-12800	3548	3491	3408	3351	3268	3520	3380	32	1030	100	2330	5	1	30108433	980	-13.51	4.42	12	0.43	-241.00	737.00	10460	20231228	-68.88	3000	20240805	8.50	10440	-68.82	20240102	3000	8.50	20240805	10460	-68.88	20231228	3000	8.50	20240805	0.99	N	418420	100	31 억	119334	N	N	18	N	N
43	20241024	141300	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3315	-120	5	-3.49	238929345	71742	121.50	3430	3430	3305	4465	2405	3435	3330.40	0.40	-14907	3548	3491	3408	3351	3268	3520	3380	32	1030	100	2330	5	1	30108433	998	-13.76	4.50	12	0.24	-241.00	737.00	10460	20231228	-68.31	3000	20240805	10.50	10440	-68.25	20240102	3000	10.50	20240805	10460	-68.31	20231228	3000	10.50	20240805	0.99	N	418420	100	31 억	119334	N	N	18	N	N
44	20241024	131312	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3330	-105	5	-3.06	217328060	65233	110.47	3430	3430	3305	4465	2405	3435	3331.57	0.40	-15577	3548	3491	3408	3351	3268	3520	3380	32	1030	100	2330	5	1	30108433	1003	-13.82	4.52	12	0.22	-241.00	737.00	10460	20231228	-68.16	3000	20240805	11.00	10440	-68.10	20240102	3000	11.00	20240805	10460	-68.16	20231228	3000	11.00	20240805	0.99	N	418420	100	31 억	119334	N	N	18	N	N
45	20241024	121305	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3325	-110	5	-3.20	182251200	54664	92.58	3430	3430	3305	4465	2405	3435	3334.03	0.40	-12468	3548	3491	3408	3351	3268	3520	3380	32	1030	100	2330	5	1	30108433	1001	-13.80	4.51	12	0.18	-241.00	737.00	10460	20231228	-68.21	3000	20240805	10.83	10440	-68.15	20240102	3000	10.83	20240805	10460	-68.21	20231228	3000	10.83	20240805	0.99	N	418420	100	31 억	119334	N	N	18	N	N
46	20241024	111305	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3315	-120	5	-3.49	163141815	48891	82.80	3430	3430	3305	4465	2405	3435	3336.85	0.40	-12544	3548	3491	3408	3351	3268	3520	3380	32	1030	100	2330	5	1	30108433	998	-13.76	4.50	12	0.16	-241.00	737.00	10460	20231228	-68.31	3000	20240805	10.50	10440	-68.25	20240102	3000	10.50	20240805	10460	-68.31	20231228	3000	10.50	20240805	0.99	N	418420	100	31 억	119334	N	N	18	N	N
47	20241024	101138	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3350	-85	5	-2.47	85431385	25479	43.15	3430	3430	3325	4465	2405	3435	3353.01	0.40	-7982	3548	3491	3408	3351	3268	3520	3380	32	1030	100	2330	5	1	30108433	1009	-13.90	4.55	12	0.08	-241.00	737.00	10460	20231228	-67.97	3000	20240805	11.67	10440	-67.91	20240102	3000	11.67	20240805	10460	-67.97	20231228	3000	11.67	20240805	0.99	N	418420	100	31 억	119334	N	N	18	N	N
48	20241024	091404	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3365	-70	5	-2.04	24400930	7230	12.24	3430	3430	3340	4465	2405	3435	3374.96	0.40	-2533	3548	3491	3408	3351	3268	3520	3380	32	1030	100	2330	5	1	30108433	1013	-13.96	4.57	12	0.02	-241.00	737.00	10460	20231228	-67.83	3000	20240805	12.17	10440	-67.77	20240102	3000	12.17	20240805	10460	-67.83	20231228	3000	12.17	20240805	0.99	N	418420	100	31 억	119334	N	N	18	N	N
49	20241023	161309	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3435	10	2	0.29	196388020	57554	54.60	3430	3465	3325	4450	2400	3425	3412.28	0.34	17540	3795	3610	3510	3325	3225	3560	3275	32	1025	100	2320	5	1	30108433	1034	-14.25	4.66	12	0.19	-241.00	737.00	10460	20231228	-67.16	3000	20240805	14.50	10440	-67.10	20240102	3000	14.50	20240805	10460	-67.16	20231228	3000	14.50	20240805	1.01	N	418420	100	31 억	101911	N	N	18	N	N
50	20241023	151336	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3450	25	2	0.73	186785820	54758	51.95	3430	3465	3325	4450	2400	3425	3411.11	0.34	17824	3795	3610	3510	3325	3225	3560	3275	32	1025	100	2320	5	1	30108433	1039	-14.32	4.68	12	0.18	-241.00	737.00	10460	20231228	-67.02	3000	20240805	15.00	10440	-66.95	20240102	3000	15.00	20240805	10460	-67.02	20231228	3000	15.00	20240805	1.01	N	418420	100	31 억	101911	N	N	6	N	N
51	20241023	141341	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3430	5	2	0.15	172343075	50563	47.97	3430	3465	3325	4450	2400	3425	3408.48	0.34	15879	3795	3610	3510	3325	3225	3560	3275	32	1025	100	2320	5	1	30108433	1033	-14.23	4.65	12	0.17	-241.00	737.00	10460	20231228	-67.21	3000	20240805	14.33	10440	-67.15	20240102	3000	14.33	20240805	10460	-67.21	20231228	3000	14.33	20240805	1.01	N	418420	100	31 억	101911	N	N	6	N	N
52	20241023	131321	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3425	0	3	0.00	134657630	39615	37.59	3430	3455	3325	4450	2400	3425	3399.16	0.34	6882	3795	3610	3510	3325	3225	3560	3275	32	1025	100	2320	5	1	30108433	1031	-14.21	4.65	12	0.13	-241.00	737.00	10460	20231228	-67.26	3000	20240805	14.17	10440	-67.19	20240102	3000	14.17	20240805	10460	-67.26	20231228	3000	14.17	20240805	1.01	N	418420	100	31 억	101911	N	N	6	N	N
53	20241023	121317	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3445	20	2	0.58	120279130	35425	33.61	3430	3455	3325	4450	2400	3425	3395.32	0.34	6704	3795	3610	3510	3325	3225	3560	3275	32	1025	100	2320	5	1	30108433	1037	-14.29	4.67	12	0.12	-241.00	737.00	10460	20231228	-67.07	3000	20240805	14.83	10440	-67.00	20240102	3000	14.83	20240805	10460	-67.07	20231228	3000	14.83	20240805	1.01	N	418420	100	31 억	101911	N	N	6	N	N
54	20241023	111311	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3405	-20	5	-0.58	100830385	29759	28.23	3430	3455	3325	4450	2400	3425	3388.23	0.34	4465	3795	3610	3510	3325	3225	3560	3275	32	1025	100	2320	5	1	30108433	1025	-14.13	4.62	12	0.10	-241.00	737.00	10460	20231228	-67.45	3000	20240805	13.50	10440	-67.39	20240102	3000	13.50	20240805	10460	-67.45	20231228	3000	13.50	20240805	1.01	N	418420	100	31 억	101911	N	N	6	N	N
55	20241023	101314	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3410	-15	5	-0.44	83505210	24647	23.38	3430	3455	3325	4450	2400	3425	3388.05	0.34	1995	3795	3610	3510	3325	3225	3560	3275	32	1025	100	2320	5	1	30108433	1027	-14.15	4.63	12	0.08	-241.00	737.00	10460	20231228	-67.40	3000	20240805	13.67	10440	-67.34	20240102	3000	13.67	20240805	10460	-67.40	20231228	3000	13.67	20240805	1.01	N	418420	100	31 억	101911	N	N	6	N	N
56	20241023	091315	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3405	-20	5	-0.58	12924595	3775	3.58	3430	3455	3400	4450	2400	3425	3423.73	0.34	-2321	3795	3610	3510	3325	3225	3560	3275	32	1025	100	2320	5	1	30108433	1025	-14.13	4.62	12	0.01	-241.00	737.00	10460	20231228	-67.45	3000	20240805	13.50	10440	-67.39	20240102	3000	13.50	20240805	10460	-67.45	20231228	3000	13.50	20240805	1.01	N	418420	100	31 억	101911	N	N	6	N	N
57	20241022	161259	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3425	-175	5	-4.86	365210825	105385	282.59	3695	3695	3410	4680	2520	3600	3465.53	0.37	-10963	3686	3642	3601	3557	3516	3642	3557	32	1080	100	2440	5	1	30108433	1031	-14.21	4.65	12	0.35	-241.00	737.00	10460	20231228	-67.26	3000	20240805	14.17	10440	-67.19	20240102	3000	14.17	20240805	10460	-67.26	20231228	3000	14.17	20240805	1.02	N	418420	100	31 억	112650	N	N	6	N	N
58	20241022	151317	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3435	-165	5	-4.58	349404035	100771	270.22	3695	3695	3410	4680	2520	3600	3467.31	0.37	-8440	3686	3642	3601	3557	3516	3642	3557	32	1080	100	2440	5	1	30108433	1034	-14.25	4.66	12	0.33	-241.00	737.00	10460	20231228	-67.16	3000	20240805	14.50	10440	-67.10	20240102	3000	14.50	20240805	10460	-67.16	20231228	3000	14.50	20240805	1.02	N	418420	100	31 억	112650	N	N	18	N	N
59	20241022	141317	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3480	-120	5	-3.33	226437795	64965	174.21	3695	3695	3430	4680	2520	3600	3485.54	0.37	-11771	3686	3642	3601	3557	3516	3642	3557	32	1080	100	2440	5	1	30108433	1048	-14.44	4.72	12	0.22	-241.00	737.00	10460	20231228	-66.73	3000	20240805	16.00	10440	-66.67	20240102	3000	16.00	20240805	10460	-66.73	20231228	3000	16.00	20240805	1.02	N	418420	100	31 억	112650	N	N	18	N	N
60	20241022	131316	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3475	-125	5	-3.47	175528670	50269	134.80	3695	3695	3430	4680	2520	3600	3491.79	0.37	-10409	3686	3642	3601	3557	3516	3642	3557	32	1080	100	2440	5	1	30108433	1046	-14.42	4.72	12	0.17	-241.00	737.00	10460	20231228	-66.78	3000	20240805	15.83	10440	-66.71	20240102	3000	15.83	20240805	10460	-66.78	20231228	3000	15.83	20240805	1.02	N	418420	100	31 억	112650	N	N	18	N	N
61	20241022	121311	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3480	-120	5	-3.33	156093085	44677	119.80	3695	3695	3430	4680	2520	3600	3493.81	0.37	-8308	3686	3642	3601	3557	3516	3642	3557	32	1080	100	2440	5	1	30108433	1048	-14.44	4.72	12	0.15	-241.00	737.00	10460	20231228	-66.73	3000	20240805	16.00	10440	-66.67	20240102	3000	16.00	20240805	10460	-66.73	20231228	3000	16.00	20240805	1.02	N	418420	100	31 억	112650	N	N	18	N	N
62	20241022	111306	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3480	-120	5	-3.33	150385030	43040	115.41	3695	3695	3430	4680	2520	3600	3494.08	0.37	-9238	3686	3642	3601	3557	3516	3642	3557	32	1080	100	2440	5	1	30108433	1048	-14.44	4.72	12	0.14	-241.00	737.00	10460	20231228	-66.73	3000	20240805	16.00	10440	-66.67	20240102	3000	16.00	20240805	10460	-66.73	20231228	3000	16.00	20240805	1.02	N	418420	100	31 억	112650	N	N	18	N	N
63	20241022	101309	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3445	-155	5	-4.31	108237775	30930	82.94	3695	3695	3430	4680	2520	3600	3499.44	0.37	-10523	3686	3642	3601	3557	3516	3642	3557	32	1080	100	2440	5	1	30108433	1037	-14.29	4.67	12	0.10	-241.00	737.00	10460	20231228	-67.07	3000	20240805	14.83	10440	-67.00	20240102	3000	14.83	20240805	10460	-67.07	20231228	3000	14.83	20240805	1.02	N	418420	100	31 억	112650	N	N	18	N	N
64	20241022	091309	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3555	-45	5	-1.25	24658010	6925	18.57	3695	3695	3525	4680	2520	3600	3560.72	0.37	-3990	3686	3642	3601	3557	3516	3642	3557	32	1080	100	2440	5	1	30108433	1070	-14.75	4.82	12	0.02	-241.00	737.00	10460	20231228	-66.01	3000	20240805	18.50	10440	-65.95	20240102	3000	18.50	20240805	10460	-66.01	20231228	3000	18.50	20240805	1.02	N	418420	100	31 억	112650	N	N	18	N	N
65	20241021	161254	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3600	30	2	0.84	134031565	37209	58.97	3600	3645	3560	4640	2500	3570	3602.13	0.34	10296	3793	3681	3623	3511	3453	3652	3482	32	1070	100	2420	5	1	30108433	1084	-14.94	4.88	12	0.12	-241.00	737.00	10460	20231228	-65.58	3000	20240805	20.00	10440	-65.52	20240102	3000	20.00	20240805	10460	-65.58	20231228	3000	20.00	20240805	1.04	N	418420	100	31 억	102650	N	N	18	N	N
66	20241021	151304	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3615	45	2	1.26	126791445	35199	55.79	3600	3645	3560	4640	2500	3570	3602.13	0.34	10060	3793	3681	3623	3511	3453	3652	3482	32	1070	100	2420	5	1	30108433	1088	-15.00	4.91	12	0.12	-241.00	737.00	10460	20231228	-65.44	3000	20240805	20.50	10440	-65.37	20240102	3000	20.50	20240805	10460	-65.44	20231228	3000	20.50	20240805	1.04	N	418420	100	31 억	102650	N	N	10	N	N
67	20241021	141306	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3615	45	2	1.26	113392805	31485	49.90	3600	3645	3560	4640	2500	3570	3601.49	0.34	8768	3793	3681	3623	3511	3453	3652	3482	32	1070	100	2420	5	1	30108433	1088	-15.00	4.91	12	0.10	-241.00	737.00	10460	20231228	-65.44	3000	20240805	20.50	10440	-65.37	20240102	3000	20.50	20240805	10460	-65.44	20231228	3000	20.50	20240805	1.04	N	418420	100	31 억	102650	N	N	10	N	N
68	20241021	131303	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3610	40	2	1.12	93852930	26066	41.31	3600	3645	3560	4640	2500	3570	3600.59	0.34	6405	3793	3681	3623	3511	3453	3652	3482	32	1070	100	2420	5	1	30108433	1087	-14.98	4.90	12	0.09	-241.00	737.00	10460	20231228	-65.49	3000	20240805	20.33	10440	-65.42	20240102	3000	20.33	20240805	10460	-65.49	20231228	3000	20.33	20240805	1.04	N	418420	100	31 억	102650	N	N	10	N	N
69	20241021	121301	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3620	50	2	1.40	71051720	19717	31.25	3600	3645	3560	4640	2500	3570	3603.58	0.34	6261	3793	3681	3623	3511	3453	3652	3482	32	1070	100	2420	5	1	30108433	1090	-15.02	4.91	12	0.07	-241.00	737.00	10460	20231228	-65.39	3000	20240805	20.67	10440	-65.33	20240102	3000	20.67	20240805	10460	-65.39	20231228	3000	20.67	20240805	1.04	N	418420	100	31 억	102650	N	N	10	N	N
70	20241021	111254	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3625	55	2	1.54	68242660	18941	30.02	3600	3645	3560	4640	2500	3570	3602.91	0.34	6497	3793	3681	3623	3511	3453	3652	3482	32	1070	100	2420	5	1	30108433	1091	-15.04	4.92	12	0.06	-241.00	737.00	10460	20231228	-65.34	3000	20240805	20.83	10440	-65.28	20240102	3000	20.83	20240805	10460	-65.34	20231228	3000	20.83	20240805	1.04	N	418420	100	31 억	102650	N	N	10	N	N
71	20241021	101301	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3615	45	2	1.26	28111515	7832	12.41	3600	3625	3560	4640	2500	3570	3589.31	0.34	-2196	3793	3681	3623	3511	3453	3652	3482	32	1070	100	2420	5	1	30108433	1088	-15.00	4.91	12	0.03	-241.00	737.00	10460	20231228	-65.44	3000	20240805	20.50	10440	-65.37	20240102	3000	20.50	20240805	10460	-65.44	20231228	3000	20.50	20240805	1.04	N	418420	100	31 억	102650	N	N	10	N	N
72	20241021	091258	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3565	-5	5	-0.14	17051125	4753	7.53	3600	3625	3560	4640	2500	3570	3587.44	0.34	-2386	3793	3681	3623	3511	3453	3652	3482	32	1070	100	2420	5	1	30108433	1073	-14.79	4.84	12	0.02	-241.00	737.00	10460	20231228	-65.92	3000	20240805	18.83	10440	-65.85	20240102	3000	18.83	20240805	10460	-65.92	20231228	3000	18.83	20240805	1.04	N	418420	100	31 억	102650	N	N	10	N	N
73	20241018	161255	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3570	-110	5	-2.99	225086200	62631	112.19	3735	3735	3565	4780	2580	3680	3593.85	0.35	-2711	3830	3755	3710	3635	3590	3732	3612	32	1100	100	2500	5	1	30108433	1075	-14.81	4.84	12	0.21	-241.00	737.00	10460	20231228	-65.87	3000	20240805	19.00	10440	-65.80	20240102	3000	19.00	20240805	10460	-65.87	20231228	3000	19.00	20240805	1.04	N	418420	100	31 억	105361	N	N	10	N	N
74	20241018	151329	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3580	-100	5	-2.72	211845200	58925	105.55	3735	3735	3565	4780	2580	3680	3595.17	0.35	-2378	3830	3755	3710	3635	3590	3732	3612	32	1100	100	2500	5	1	30108433	1078	-14.85	4.86	12	0.20	-241.00	737.00	10460	20231228	-65.77	3000	20240805	19.33	10440	-65.71	20240102	3000	19.33	20240805	10460	-65.77	20231228	3000	19.33	20240805	1.04	N	418420	100	31 억	105361	N	N	16	N	N
75	20241018	141329	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3580	-100	5	-2.72	187020395	52006	93.16	3735	3735	3565	4780	2580	3680	3596.13	0.35	-1048	3830	3755	3710	3635	3590	3732	3612	32	1100	100	2500	5	1	30108433	1078	-14.85	4.86	12	0.17	-241.00	737.00	10460	20231228	-65.77	3000	20240805	19.33	10440	-65.71	20240102	3000	19.33	20240805	10460	-65.77	20231228	3000	19.33	20240805	1.04	N	418420	100	31 억	105361	N	N	16	N	N
76	20241018	131314	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3580	-100	5	-2.72	166360305	46218	82.79	3735	3735	3565	4780	2580	3680	3599.47	0.35	-504	3830	3755	3710	3635	3590	3732	3612	32	1100	100	2500	5	1	30108433	1078	-14.85	4.86	12	0.15	-241.00	737.00	10460	20231228	-65.77	3000	20240805	19.33	10440	-65.71	20240102	3000	19.33	20240805	10460	-65.77	20231228	3000	19.33	20240805	1.04	N	418420	100	31 억	105361	N	N	16	N	N
77	20241018	121323	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3595	-85	5	-2.31	133539010	37049	66.37	3735	3735	3575	4780	2580	3680	3604.39	0.35	-326	3830	3755	3710	3635	3590	3732	3612	32	1100	100	2500	5	1	30108433	1082	-14.92	4.88	12	0.12	-241.00	737.00	10460	20231228	-65.63	3000	20240805	19.83	10440	-65.57	20240102	3000	19.83	20240805	10460	-65.63	20231228	3000	19.83	20240805	1.04	N	418420	100	31 억	105361	N	N	16	N	N
78	20241018	111321	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3615	-65	5	-1.77	98619140	27320	48.94	3735	3735	3575	4780	2580	3680	3609.78	0.35	-713	3830	3755	3710	3635	3590	3732	3612	32	1100	100	2500	5	1	30108433	1088	-15.00	4.91	12	0.09	-241.00	737.00	10460	20231228	-65.44	3000	20240805	20.50	10440	-65.37	20240102	3000	20.50	20240805	10460	-65.44	20231228	3000	20.50	20240805	1.04	N	418420	100	31 억	105361	N	N	16	N	N
79	20241018	101305	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3635	-45	5	-1.22	88200525	24431	43.76	3735	3735	3575	4780	2580	3680	3610.19	0.35	-631	3830	3755	3710	3635	3590	3732	3612	32	1100	100	2500	5	1	30108433	1094	-15.08	4.93	12	0.08	-241.00	737.00	10460	20231228	-65.25	3000	20240805	21.17	10440	-65.18	20240102	3000	21.17	20240805	10460	-65.25	20231228	3000	21.17	20240805	1.04	N	418420	100	31 억	105361	N	N	16	N	N
80	20241018	091304	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3670	-10	5	-0.27	7514990	2052	3.68	3735	3735	3610	4780	2580	3680	3662.28	0.35	-836	3830	3755	3710	3635	3590	3732	3612	32	1100	100	2500	5	1	30108433	1105	-15.23	4.98	12	0.01	-241.00	737.00	10460	20231228	-64.91	3000	20240805	22.33	10440	-64.85	20240102	3000	22.33	20240805	10460	-64.91	20231228	3000	22.33	20240805	1.04	N	418420	100	31 억	105361	N	N	16	N	N
81	20241017	161300	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3680	-70	5	-1.87	205907000	55403	96.15	3785	3785	3665	4875	2625	3750	3716.53	0.35	577	3956	3852	3801	3697	3646	3827	3672	32	1125	100	2550	5	1	30108433	1108	-15.27	4.99	12	0.18	-241.00	737.00	10460	20231228	-64.82	3000	20240805	22.67	10440	-64.75	20240102	3000	22.67	20240805	10460	-64.82	20231228	3000	22.67	20240805	1.05	N	418420	100	31 억	104741	N	N	16	N	N
82	20241017	151303	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3705	-45	5	-1.20	191217550	51423	89.25	3785	3785	3665	4875	2625	3750	3718.52	0.35	-931	3956	3852	3801	3697	3646	3827	3672	32	1125	100	2550	5	1	30108433	1116	-15.37	5.03	12	0.17	-241.00	737.00	10460	20231228	-64.58	3000	20240805	23.50	10440	-64.51	20240102	3000	23.50	20240805	10460	-64.58	20231228	3000	23.50	20240805	1.05	N	418420	100	31 억	104741	N	N	13	N	N
83	20241017	141310	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3725	-25	5	-0.67	161525795	43392	75.31	3785	3785	3665	4875	2625	3750	3722.48	0.35	-809	3956	3852	3801	3697	3646	3827	3672	32	1125	100	2550	5	1	30108433	1122	-15.46	5.05	12	0.14	-241.00	737.00	10460	20231228	-64.39	3000	20240805	24.17	10440	-64.32	20240102	3000	24.17	20240805	10460	-64.39	20231228	3000	24.17	20240805	1.05	N	418420	100	31 억	104741	N	N	13	N	N
84	20241017	131303	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3715	-35	5	-0.93	148458210	39868	69.19	3785	3785	3665	4875	2625	3750	3723.74	0.35	-2580	3956	3852	3801	3697	3646	3827	3672	32	1125	100	2550	5	1	30108433	1119	-15.41	5.04	12	0.13	-241.00	737.00	10460	20231228	-64.48	3000	20240805	23.83	10440	-64.42	20240102	3000	23.83	20240805	10460	-64.48	20231228	3000	23.83	20240805	1.05	N	418420	100	31 억	104741	N	N	13	N	N
85	20241017	121309	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3730	-20	5	-0.53	129065460	34637	60.11	3785	3785	3665	4875	2625	3750	3726.23	0.35	-3182	3956	3852	3801	3697	3646	3827	3672	32	1125	100	2550	5	1	30108433	1123	-15.48	5.06	12	0.12	-241.00	737.00	10460	20231228	-64.34	3000	20240805	24.33	10440	-64.27	20240102	3000	24.33	20240805	10460	-64.34	20231228	3000	24.33	20240805	1.05	N	418420	100	31 억	104741	N	N	13	N	N
86	20241017	111307	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3705	-45	5	-1.20	114026740	30595	53.10	3785	3785	3665	4875	2625	3750	3726.97	0.35	-4060	3956	3852	3801	3697	3646	3827	3672	32	1125	100	2550	5	1	30108433	1116	-15.37	5.03	12	0.10	-241.00	737.00	10460	20231228	-64.58	3000	20240805	23.50	10440	-64.51	20240102	3000	23.50	20240805	10460	-64.58	20231228	3000	23.50	20240805	1.05	N	418420	100	31 억	104741	N	N	13	N	N
87	20241017	101304	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3735	-15	5	-0.40	65040910	17364	30.14	3785	3785	3710	4875	2625	3750	3745.73	0.35	-5123	3956	3852	3801	3697	3646	3827	3672	32	1125	100	2550	5	1	30108433	1125	-15.50	5.07	12	0.06	-241.00	737.00	10460	20231228	-64.29	3000	20240805	24.50	10440	-64.22	20240102	3000	24.50	20240805	10460	-64.29	20231228	3000	24.50	20240805	1.05	N	418420	100	31 억	104741	N	N	13	N	N
88	20241017	091255	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3735	-15	5	-0.40	23902255	6366	11.05	3785	3785	3710	4875	2625	3750	3754.67	0.35	-4767	3956	3852	3801	3697	3646	3827	3672	32	1125	100	2550	5	1	30108433	1125	-15.50	5.07	12	0.02	-241.00	737.00	10460	20231228	-64.29	3000	20240805	24.50	10440	-64.22	20240102	3000	24.50	20240805	10460	-64.29	20231228	3000	24.50	20240805	1.05	N	418420	100	31 억	104741	N	N	13	N	N
89	20241016	161248	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3750	-120	5	-3.10	217980145	57555	157.67	3905	3905	3750	5030	2710	3870	3787.36	0.40	-16415	3953	3911	3863	3821	3773	3887	3797	32	1160	100	2630	5	1	30108433	1129	-15.56	5.09	12	0.19	-241.00	737.00	10460	20231228	-64.15	3000	20240805	25.00	10440	-64.08	20240102	3000	25.00	20240805	10460	-64.15	20231228	3000	25.00	20240805	1.05	N	418420	100	31 억	121062	N	N	13	N	N
90	20241016	151256	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3760	-110	5	-2.84	206786565	54572	149.50	3905	3905	3750	5030	2710	3870	3789.24	0.40	-15623	3953	3911	3863	3821	3773	3887	3797	32	1160	100	2630	5	1	30108433	1132	-15.60	5.10	12	0.18	-241.00	737.00	10460	20231228	-64.05	3000	20240805	25.33	10440	-63.98	20240102	3000	25.33	20240805	10460	-64.05	20231228	3000	25.33	20240805	1.05	N	418420	100	31 억	121062	N	N	15	N	N
91	20241016	141259	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3780	-90	5	-2.33	143545180	37747	103.41	3905	3905	3755	5030	2710	3870	3802.82	0.40	-15712	3953	3911	3863	3821	3773	3887	3797	32	1160	100	2630	5	1	30108433	1138	-15.68	5.13	12	0.13	-241.00	737.00	10460	20231228	-63.86	3000	20240805	26.00	10440	-63.79	20240102	3000	26.00	20240805	10460	-63.86	20231228	3000	26.00	20240805	1.05	N	418420	100	31 억	121062	N	N	15	N	N
92	20241016	131252	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3820	-50	5	-1.29	76514960	20039	54.90	3905	3905	3800	5030	2710	3870	3818.30	0.40	-7340	3953	3911	3863	3821	3773	3887	3797	32	1160	100	2630	5	1	30108433	1150	-15.85	5.18	12	0.07	-241.00	737.00	10460	20231228	-63.48	3000	20240805	27.33	10440	-63.41	20240102	3000	27.33	20240805	10460	-63.48	20231228	3000	27.33	20240805	1.05	N	418420	100	31 억	121062	N	N	15	N	N
93	20241016	121252	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3825	-45	5	-1.16	53620925	14033	38.44	3905	3905	3800	5030	2710	3870	3821.06	0.40	-6519	3953	3911	3863	3821	3773	3887	3797	32	1160	100	2630	5	1	30108433	1152	-15.87	5.19	12	0.05	-241.00	737.00	10460	20231228	-63.43	3000	20240805	27.50	10440	-63.36	20240102	3000	27.50	20240805	10460	-63.43	20231228	3000	27.50	20240805	1.05	N	418420	100	31 억	121062	N	N	15	N	N
94	20241016	111250	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3825	-45	5	-1.16	49552580	12969	35.53	3905	3905	3800	5030	2710	3870	3820.85	0.40	-6263	3953	3911	3863	3821	3773	3887	3797	32	1160	100	2630	5	1	30108433	1152	-15.87	5.19	12	0.04	-241.00	737.00	10460	20231228	-63.43	3000	20240805	27.50	10440	-63.36	20240102	3000	27.50	20240805	10460	-63.43	20231228	3000	27.50	20240805	1.05	N	418420	100	31 억	121062	N	N	15	N	N
95	20241016	101249	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3850	-20	5	-0.52	36296835	9498	26.02	3905	3905	3800	5030	2710	3870	3821.52	0.40	-3127	3953	3911	3863	3821	3773	3887	3797	32	1160	100	2630	5	1	30108433	1159	-15.98	5.22	12	0.03	-241.00	737.00	10460	20231228	-63.19	3000	20240805	28.33	10440	-63.12	20240102	3000	28.33	20240805	10460	-63.19	20231228	3000	28.33	20240805	1.05	N	418420	100	31 억	121062	N	N	15	N	N
96	20241016	091254	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3810	-60	5	-1.55	7291450	1901	5.21	3905	3905	3810	5030	2710	3870	3835.59	0.40	-1433	3953	3911	3863	3821	3773	3887	3797	32	1160	100	2630	5	1	30108433	1147	-15.81	5.17	12	0.01	-241.00	737.00	10460	20231228	-63.58	3000	20240805	27.00	10440	-63.51	20240102	3000	27.00	20240805	10460	-63.58	20231228	3000	27.00	20240805	1.05	N	418420	100	31 억	121062	N	N	15	N	N
97	20241015	161243	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3870	10	2	0.26	140399025	36464	98.94	3900	3905	3815	5010	2705	3860	3850.35	0.42	-6103	3950	3905	3855	3810	3760	3927	3832	32	1150	100	2620	5	1	30108433	1165	-16.06	5.25	12	0.12	-241.00	737.00	10460	20231228	-63.00	3000	20240805	29.00	10440	-62.93	20240102	3000	29.00	20240805	10460	-63.00	20231228	3000	29.00	20240805	1.06	N	418420	100	31 억	127067	N	N	15	N	N
98	20241015	151254	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3870	10	2	0.26	132373400	34386	93.31	3900	3905	3815	5010	2705	3860	3849.63	0.42	-6109	3950	3905	3855	3810	3760	3927	3832	32	1150	100	2620	5	1	30108433	1165	-16.06	5.25	12	0.11	-241.00	737.00	10460	20231228	-63.00	3000	20240805	29.00	10440	-62.93	20240102	3000	29.00	20240805	10460	-63.00	20231228	3000	29.00	20240805	1.06	N	418420	100	31 억	127067	N	N	27	N	N
99	20241015	141254	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3855	-5	5	-0.13	89220465	23190	62.93	3900	3905	3815	5010	2705	3860	3847.37	0.42	-6106	3950	3905	3855	3810	3760	3927	3832	32	1150	100	2620	5	1	30108433	1161	-16.00	5.23	12	0.08	-241.00	737.00	10460	20231228	-63.15	3000	20240805	28.50	10440	-63.07	20240102	3000	28.50	20240805	10460	-63.15	20231228	3000	28.50	20240805	1.06	N	418420	100	31 억	127067	N	N	27	N	N
100	20241015	131250	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3865	5	2	0.13	84854875	22056	59.85	3900	3905	3815	5010	2705	3860	3847.25	0.42	-6083	3950	3905	3855	3810	3760	3927	3832	32	1150	100	2620	5	1	30108433	1164	-16.04	5.24	12	0.07	-241.00	737.00	10460	20231228	-63.05	3000	20240805	28.83	10440	-62.98	20240102	3000	28.83	20240805	10460	-63.05	20231228	3000	28.83	20240805	1.06	N	418420	100	31 억	127067	N	N	27	N	N
101	20241015	121254	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3865	5	2	0.13	61791545	16081	43.64	3900	3905	3815	5010	2705	3860	3842.52	0.42	-4515	3950	3905	3855	3810	3760	3927	3832	32	1150	100	2620	5	1	30108433	1164	-16.04	5.24	12	0.05	-241.00	737.00	10460	20231228	-63.05	3000	20240805	28.83	10440	-62.98	20240102	3000	28.83	20240805	10460	-63.05	20231228	3000	28.83	20240805	1.06	N	418420	100	31 억	127067	N	N	27	N	N
102	20241015	111258	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3845	-15	5	-0.39	42495325	11058	30.01	3900	3905	3815	5010	2705	3860	3842.95	0.42	-4409	3950	3905	3855	3810	3760	3927	3832	32	1150	100	2620	5	1	30108433	1158	-15.95	5.22	12	0.04	-241.00	737.00	10460	20231228	-63.24	3000	20240805	28.17	10440	-63.17	20240102	3000	28.17	20240805	10460	-63.24	20231228	3000	28.17	20240805	1.06	N	418420	100	31 억	127067	N	N	27	N	N
103	20241015	101254	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3820	-40	5	-1.04	32379580	8420	22.85	3900	3905	3815	5010	2705	3860	3845.55	0.42	-4119	3950	3905	3855	3810	3760	3927	3832	32	1150	100	2620	5	1	30108433	1150	-15.85	5.18	12	0.03	-241.00	737.00	10460	20231228	-63.48	3000	20240805	27.33	10440	-63.41	20240102	3000	27.33	20240805	10460	-63.48	20231228	3000	27.33	20240805	1.06	N	418420	100	31 억	127067	N	N	27	N	N
104	20241015	091250	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3880	20	2	0.52	2660450	684	1.86	3900	3905	3870	5010	2705	3860	3889.59	0.42	-206	3950	3905	3855	3810	3760	3927	3832	32	1150	100	2620	5	1	30108433	1168	-16.10	5.26	12	0.00	-241.00	737.00	10460	20231228	-62.91	3000	20240805	29.33	10440	-62.84	20240102	3000	29.33	20240805	10460	-62.91	20231228	3000	29.33	20240805	1.06	N	418420	100	31 억	127067	N	N	27	N	N
105	20241014	161218	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3860	40	2	1.05	140096645	36396	51.20	3805	3900	3805	4965	2675	3820	3849.23	0.40	7663	3980	3900	3850	3770	3720	3875	3745	32	1145	100	2590	5	1	30108433	1162	-16.02	5.24	12	0.12	-241.00	737.00	10460	20231228	-63.10	3000	20240805	28.67	10440	-63.03	20240102	3000	28.67	20240805	10460	-63.10	20231228	3000	28.67	20240805	1.06	N	418420	100	31 억	119139	N	N	27	N	N
106	20241014	151235	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3860	40	2	1.05	134795995	35023	49.27	3805	3900	3805	4965	2675	3820	3848.78	0.40	7773	3980	3900	3850	3770	3720	3875	3745	32	1145	100	2590	5	1	30108433	1162	-16.02	5.24	12	0.12	-241.00	737.00	10460	20231228	-63.10	3000	20240805	28.67	10440	-63.03	20240102	3000	28.67	20240805	10460	-63.10	20231228	3000	28.67	20240805	1.06	N	418420	100	31 억	119139	N	N	17	N	N
107	20241014	141233	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3845	25	2	0.65	94298245	24520	34.50	3805	3900	3805	4965	2675	3820	3845.77	0.40	291	3980	3900	3850	3770	3720	3875	3745	32	1145	100	2590	5	1	30108433	1158	-15.95	5.22	12	0.08	-241.00	737.00	10460	20231228	-63.24	3000	20240805	28.17	10440	-63.17	20240102	3000	28.17	20240805	10460	-63.24	20231228	3000	28.17	20240805	1.06	N	418420	100	31 억	119139	N	N	17	N	N
108	20241014	131232	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3835	15	2	0.39	78781880	20468	28.80	3805	3900	3805	4965	2675	3820	3849.03	0.40	-295	3980	3900	3850	3770	3720	3875	3745	32	1145	100	2590	5	1	30108433	1155	-15.91	5.20	12	0.07	-241.00	737.00	10460	20231228	-63.34	3000	20240805	27.83	10440	-63.27	20240102	3000	27.83	20240805	10460	-63.34	20231228	3000	27.83	20240805	1.06	N	418420	100	31 억	119139	N	N	17	N	N
109	20241014	121222	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3820	0	3	0.00	68813105	17860	25.13	3805	3900	3805	4965	2675	3820	3852.92	0.40	-234	3980	3900	3850	3770	3720	3875	3745	32	1145	100	2590	5	1	30108433	1150	-15.85	5.18	12	0.06	-241.00	737.00	10460	20231228	-63.48	3000	20240805	27.33	10440	-63.41	20240102	3000	27.33	20240805	10460	-63.48	20231228	3000	27.33	20240805	1.06	N	418420	100	31 억	119139	N	N	17	N	N
110	20241014	111223	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3835	15	2	0.39	62185765	16129	22.69	3805	3900	3805	4965	2675	3820	3855.53	0.40	281	3980	3900	3850	3770	3720	3875	3745	32	1145	100	2590	5	1	30108433	1155	-15.91	5.20	12	0.05	-241.00	737.00	10460	20231228	-63.34	3000	20240805	27.83	10440	-63.27	20240102	3000	27.83	20240805	10460	-63.34	20231228	3000	27.83	20240805	1.06	N	418420	100	31 억	119139	N	N	17	N	N
111	20241014	101225	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3860	40	2	1.05	48298460	12516	17.61	3805	3900	3805	4965	2675	3820	3858.94	0.40	2275	3980	3900	3850	3770	3720	3875	3745	32	1145	100	2590	5	1	30108433	1162	-16.02	5.24	12	0.04	-241.00	737.00	10460	20231228	-63.10	3000	20240805	28.67	10440	-63.03	20240102	3000	28.67	20240805	10460	-63.10	20231228	3000	28.67	20240805	1.06	N	418420	100	31 억	119139	N	N	17	N	N
112	20241014	091226	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3860	40	2	1.05	21819110	5690	8.00	3805	3895	3805	4965	2675	3820	3834.64	0.40	-898	3980	3900	3850	3770	3720	3875	3745	32	1145	100	2590	5	1	30108433	1162	-16.02	5.24	12	0.02	-241.00	737.00	10460	20231228	-63.10	3000	20240805	28.67	10440	-63.03	20240102	3000	28.67	20240805	10460	-63.10	20231228	3000	28.67	20240805	1.06	N	418420	100	31 억	119139	N	N	17	N	N
113	20241011	161202	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3820	-25	5	-0.65	269127260	69969	75.51	3920	3930	3800	4995	2695	3845	3846.39	0.39	576	4098	3971	3908	3781	3718	3940	3750	32	1150	100	2610	5	1	30108433	1150	-15.85	5.18	12	0.23	-241.00	737.00	10460	20231228	-63.48	3000	20240805	27.33	10440	-63.41	20240102	3000	27.33	20240805	10460	-63.48	20231228	3000	27.33	20240805	1.09	N	418420	100	31 억	118542	N	N	17	N	N
114	20241011	151220	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3845	0	3	0.00	254059755	66038	71.27	3920	3930	3800	4995	2695	3845	3847.18	0.39	3120	4098	3971	3908	3781	3718	3940	3750	32	1150	100	2610	5	1	30108433	1158	-15.95	5.22	12	0.22	-241.00	737.00	10460	20231228	-63.24	3000	20240805	28.17	10440	-63.17	20240102	3000	28.17	20240805	10460	-63.24	20231228	3000	28.17	20240805	1.09	N	418420	100	31 억	118542	N	N	99	N	N
115	20241011	141224	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3830	-15	5	-0.39	217267975	56391	60.86	3920	3930	3830	4995	2695	3845	3852.88	0.39	7055	4098	3971	3908	3781	3718	3940	3750	32	1150	100	2610	5	1	30108433	1153	-15.89	5.20	12	0.19	-241.00	737.00	10460	20231228	-63.38	3000	20240805	27.67	10440	-63.31	20240102	3000	27.67	20240805	10460	-63.38	20231228	3000	27.67	20240805	1.09	N	418420	100	31 억	118542	N	N	99	N	N
116	20241011	131224	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3850	5	2	0.13	173774050	45069	48.64	3920	3930	3830	4995	2695	3845	3855.73	0.39	11457	4098	3971	3908	3781	3718	3940	3750	32	1150	100	2610	5	1	30108433	1159	-15.98	5.22	12	0.15	-241.00	737.00	10460	20231228	-63.19	3000	20240805	28.33	10440	-63.12	20240102	3000	28.33	20240805	10460	-63.19	20231228	3000	28.33	20240805	1.09	N	418420	100	31 억	118542	N	N	99	N	N
117	20241011	121216	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3835	-10	5	-0.26	159670800	41396	44.68	3920	3930	3830	4995	2695	3845	3857.16	0.39	10263	4098	3971	3908	3781	3718	3940	3750	32	1150	100	2610	5	1	30108433	1155	-15.91	5.20	12	0.14	-241.00	737.00	10460	20231228	-63.34	3000	20240805	27.83	10440	-63.27	20240102	3000	27.83	20240805	10460	-63.34	20231228	3000	27.83	20240805	1.09	N	418420	100	31 억	118542	N	N	99	N	N
118	20241011	111218	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3870	25	2	0.65	122457365	31709	34.22	3920	3930	3840	4995	2695	3845	3861.91	0.39	10372	4098	3971	3908	3781	3718	3940	3750	32	1150	100	2610	5	1	30108433	1165	-16.06	5.25	12	0.11	-241.00	737.00	10460	20231228	-63.00	3000	20240805	29.00	10440	-62.93	20240102	3000	29.00	20240805	10460	-63.00	20231228	3000	29.00	20240805	1.09	N	418420	100	31 억	118542	N	N	99	N	N
119	20241011	101227	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3865	20	2	0.52	93553160	24211	26.13	3920	3930	3840	4995	2695	3845	3864.08	0.39	9774	4098	3971	3908	3781	3718	3940	3750	32	1150	100	2610	5	1	30108433	1164	-16.04	5.24	12	0.08	-241.00	737.00	10460	20231228	-63.05	3000	20240805	28.83	10440	-62.98	20240102	3000	28.83	20240805	10460	-63.05	20231228	3000	28.83	20240805	1.09	N	418420	100	31 억	118542	N	N	99	N	N
120	20241011	091222	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3870	25	2	0.65	12075635	3097	3.34	3920	3930	3870	4995	2695	3845	3899.14	0.39	295	4098	3971	3908	3781	3718	3940	3750	32	1150	100	2610	5	1	30108433	1165	-16.06	5.25	12	0.01	-241.00	737.00	10460	20231228	-63.00	3000	20240805	29.00	10440	-62.93	20240102	3000	29.00	20240805	10460	-63.00	20231228	3000	29.00	20240805	1.09	N	418420	100	31 억	118542	N	N	99	N	N
121	20241010	161249	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3845	-130	5	-3.27	359908070	92494	93.24	4015	4035	3845	5160	2785	3975	3890.83	0.45	-15862	4118	4046	3998	3926	3878	4022	3902	32	1185	100	2700	5	1	30108433	1158	-15.95	5.22	12	0.31	-241.00	737.00	10460	20231228	-63.24	3000	20240805	28.17	10440	-63.17	20240102	3000	28.17	20240805	10460	-63.24	20231228	3000	28.17	20240805	1.09	N	418420	100	31 억	134404	N	N	99	N	N
122	20241010	151309	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3860	-115	5	-2.89	342177510	87898	88.60	4015	4035	3845	5160	2785	3975	3892.89	0.45	-15132	4118	4046	3998	3926	3878	4022	3902	32	1185	100	2700	5	1	30108433	1162	-16.02	5.24	12	0.29	-241.00	737.00	10460	20231228	-63.10	3000	20240805	28.67	10440	-63.03	20240102	3000	28.67	20240805	10460	-63.10	20231228	3000	28.67	20240805	1.09	N	418420	100	31 억	134404	N	N	0	N	N
123	20241010	141302	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3890	-85	5	-2.14	271536930	69600	70.16	4015	4035	3845	5160	2785	3975	3901.39	0.45	-9859	4118	4046	3998	3926	3878	4022	3902	32	1185	100	2700	5	1	30108433	1171	-16.14	5.28	12	0.23	-241.00	737.00	10460	20231228	-62.81	3000	20240805	29.67	10440	-62.74	20240102	3000	29.67	20240805	10460	-62.81	20231228	3000	29.67	20240805	1.09	N	418420	100	31 억	134404	N	N	0	N	N
124	20241010	131258	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3895	-80	5	-2.01	241563535	61867	62.36	4015	4035	3845	5160	2785	3975	3904.56	0.45	-5704	4118	4046	3998	3926	3878	4022	3902	32	1185	100	2700	5	1	30108433	1173	-16.16	5.28	12	0.21	-241.00	737.00	10460	20231228	-62.76	3000	20240805	29.83	10440	-62.69	20240102	3000	29.83	20240805	10460	-62.76	20231228	3000	29.83	20240805	1.09	N	418420	100	31 억	134404	N	N	0	N	N
125	20241010	121258	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3905	-70	5	-1.76	160245600	40855	41.18	4015	4035	3875	5160	2785	3975	3922.30	0.45	-3604	4118	4046	3998	3926	3878	4022	3902	32	1185	100	2700	5	1	30108433	1176	-16.20	5.30	12	0.14	-241.00	737.00	10460	20231228	-62.67	3000	20240805	30.17	10440	-62.60	20240102	3000	30.17	20240805	10460	-62.67	20231228	3000	30.17	20240805	1.09	N	418420	100	31 억	134404	N	N	0	N	N
126	20241010	111257	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3900	-75	5	-1.89	153957235	39244	39.56	4015	4035	3875	5160	2785	3975	3923.08	0.45	-3797	4118	4046	3998	3926	3878	4022	3902	32	1185	100	2700	5	1	30108433	1174	-16.18	5.29	12	0.13	-241.00	737.00	10460	20231228	-62.72	3000	20240805	30.00	10440	-62.64	20240102	3000	30.00	20240805	10460	-62.72	20231228	3000	30.00	20240805	1.09	N	418420	100	31 억	134404	N	N	0	N	N
127	20241010	101255	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3885	-90	5	-2.26	118379485	30109	30.35	4015	4035	3880	5160	2785	3975	3931.70	0.45	-4325	4118	4046	3998	3926	3878	4022	3902	32	1185	100	2700	5	1	30108433	1170	-16.12	5.27	12	0.10	-241.00	737.00	10460	20231228	-62.86	3000	20240805	29.50	10440	-62.79	20240102	3000	29.50	20240805	10460	-62.86	20231228	3000	29.50	20240805	1.09	N	418420	100	31 억	134404	N	N	0	N	N
128	20241010	091300	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3980	5	2	0.13	18867350	4708	4.75	4015	4035	3975	5160	2785	3975	4007.51	0.45	-1650	4118	4046	3998	3926	3878	4022	3902	32	1185	100	2700	5	1	30108433	1198	-16.51	5.40	12	0.02	-241.00	737.00	10460	20231228	-61.95	3000	20240805	32.67	10440	-61.88	20240102	3000	32.67	20240805	10460	-61.95	20231228	3000	32.67	20240805	1.09	N	418420	100	31 억	134404	N	N	0	N	N
129	20241008	161245	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3975	-130	5	-3.17	389469730	97727	150.28	4070	4070	3950	5330	2875	4105	3985.31	0.48	-8948	4145	4125	4085	4065	4025	4135	4075	32	1225	100	2790	5	1	30108433	1197	-16.49	5.39	12	0.32	-241.00	737.00	10460	20231228	-62.00	3000	20240805	32.50	10440	-61.93	20240102	3000	32.50	20240805	10460	-62.00	20231228	3000	32.50	20240805	1.09	N	418420	100	31 억	143329	N	N	12	N	N
130	20241008	151257	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3970	-135	5	-3.29	364639660	91478	140.67	4070	4070	3950	5330	2875	4105	3986.09	0.48	-8233	4145	4125	4085	4065	4025	4135	4075	32	1225	100	2790	5	1	30108433	1195	-16.47	5.39	12	0.30	-241.00	737.00	10460	20231228	-62.05	3000	20240805	32.33	10440	-61.97	20240102	3000	32.33	20240805	10460	-62.05	20231228	3000	32.33	20240805	1.09	N	418420	100	31 억	143329	N	N	12	N	N
131	20241008	141251	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3975	-130	5	-3.17	295159430	73943	113.70	4070	4070	3950	5330	2875	4105	3991.72	0.48	-13085	4145	4125	4085	4065	4025	4135	4075	32	1225	100	2790	5	1	30108433	1197	-16.49	5.39	12	0.25	-241.00	737.00	10460	20231228	-62.00	3000	20240805	32.50	10440	-61.93	20240102	3000	32.50	20240805	10460	-62.00	20231228	3000	32.50	20240805	1.09	N	418420	100	31 억	143329	N	N	12	N	N
132	20241008	131250	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4000	-105	5	-2.56	220756285	55171	84.84	4070	4070	3960	5330	2875	4105	4001.31	0.48	-15050	4145	4125	4085	4065	4025	4135	4075	32	1225	100	2790	5	1	30108433	1204	-16.60	5.43	12	0.18	-241.00	737.00	10460	20231228	-61.76	3000	20240805	33.33	10440	-61.69	20240102	3000	33.33	20240805	10460	-61.76	20231228	3000	33.33	20240805	1.09	N	418420	100	31 억	143329	N	N	12	N	N
133	20241008	121251	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3985	-120	5	-2.92	213190530	53277	81.92	4070	4070	3960	5330	2875	4105	4001.55	0.48	-15482	4145	4125	4085	4065	4025	4135	4075	32	1225	100	2790	5	1	30108433	1200	-16.54	5.41	12	0.18	-241.00	737.00	10460	20231228	-61.90	3000	20240805	32.83	10440	-61.83	20240102	3000	32.83	20240805	10460	-61.90	20231228	3000	32.83	20240805	1.09	N	418420	100	31 억	143329	N	N	12	N	N
134	20241008	111250	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4000	-105	5	-2.56	184024450	45945	70.65	4070	4070	3960	5330	2875	4105	4005.32	0.48	-15337	4145	4125	4085	4065	4025	4135	4075	32	1225	100	2790	5	1	30108433	1204	-16.60	5.43	12	0.15	-241.00	737.00	10460	20231228	-61.76	3000	20240805	33.33	10440	-61.69	20240102	3000	33.33	20240805	10460	-61.76	20231228	3000	33.33	20240805	1.09	N	418420	100	31 억	143329	N	N	12	N	N
135	20241008	101250	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3990	-115	5	-2.80	132922335	33105	50.91	4070	4070	3985	5330	2875	4105	4015.17	0.48	-12664	4145	4125	4085	4065	4025	4135	4075	32	1225	100	2790	5	1	30108433	1201	-16.56	5.41	12	0.11	-241.00	737.00	10460	20231228	-61.85	3000	20240805	33.00	10440	-61.78	20240102	3000	33.00	20240805	10460	-61.85	20231228	3000	33.00	20240805	1.09	N	418420	100	31 억	143329	N	N	12	N	N
136	20241008	091254	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4060	-45	5	-1.10	25786020	6368	9.79	4070	4070	4035	5330	2875	4105	4049.31	0.48	-297	4145	4125	4085	4065	4025	4135	4075	32	1225	100	2790	5	1	30108433	1222	-16.85	5.51	12	0.02	-241.00	737.00	10460	20231228	-61.19	3000	20240805	35.33	10440	-61.11	20240102	3000	35.33	20240805	10460	-61.19	20231228	3000	35.33	20240805	1.09	N	418420	100	31 억	143329	N	N	12	N	N
137	20241007	161309	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4105	25	2	0.61	260879470	64021	57.42	4045	4105	4045	5300	2860	4080	4074.82	0.48	-769	4206	4142	4096	4032	3986	4120	4010	32	1220	100	2770	5	1	30108433	1236	-17.03	5.57	12	0.21	-241.00	737.00	10460	20231228	-60.76	3000	20240805	36.83	10440	-60.68	20240102	3000	36.83	20240805	10460	-60.76	20231228	3000	36.83	20240805	1.16	N	418420	100	31 억	144098	N	N	12	N	N
138	20241007	151221	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4105	25	2	0.61	251315715	61686	55.33	4045	4105	4045	5300	2860	4080	4074.07	0.48	-983	4206	4142	4096	4032	3986	4120	4010	32	1220	100	2770	5	1	30108433	1236	-17.03	5.57	12	0.20	-241.00	737.00	10460	20231228	-60.76	3000	20240805	36.83	10440	-60.68	20240102	3000	36.83	20240805	10460	-60.76	20231228	3000	36.83	20240805	1.16	N	418420	100	31 억	144098	N	N	0	N	N
139	20241007	141238	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4085	5	2	0.12	212033805	52077	46.71	4045	4100	4045	5300	2860	4080	4071.48	0.48	1415	4206	4142	4096	4032	3986	4120	4010	32	1220	100	2770	5	1	30108433	1230	-16.95	5.54	12	0.17	-241.00	737.00	10460	20231228	-60.95	3000	20240805	36.17	10440	-60.87	20240102	3000	36.17	20240805	10460	-60.95	20231228	3000	36.17	20240805	1.16	N	418420	100	31 억	144098	N	N	0	N	N
140	20241007	131208	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4085	5	2	0.12	195668035	48061	43.11	4045	4100	4045	5300	2860	4080	4071.17	0.48	1045	4206	4142	4096	4032	3986	4120	4010	32	1220	100	2770	5	1	30108433	1230	-16.95	5.54	12	0.16	-241.00	737.00	10460	20231228	-60.95	3000	20240805	36.17	10440	-60.87	20240102	3000	36.17	20240805	10460	-60.95	20231228	3000	36.17	20240805	1.16	N	418420	100	31 억	144098	N	N	0	N	N
141	20241007	121233	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4065	-15	5	-0.37	157804535	38743	34.75	4045	4100	4045	5300	2860	4080	4073.04	0.48	-1669	4206	4142	4096	4032	3986	4120	4010	32	1220	100	2770	5	1	30108433	1224	-16.87	5.52	12	0.13	-241.00	737.00	10460	20231228	-61.14	3000	20240805	35.50	10440	-61.06	20240102	3000	35.50	20240805	10460	-61.14	20231228	3000	35.50	20240805	1.16	N	418420	100	31 억	144098	N	N	0	N	N
142	20241007	111152	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4085	5	2	0.12	102093780	25115	22.53	4045	4095	4045	5300	2860	4080	4064.81	0.48	3424	4206	4142	4096	4032	3986	4120	4010	32	1220	100	2770	5	1	30108433	1230	-16.95	5.54	12	0.08	-241.00	737.00	10460	20231228	-60.95	3000	20240805	36.17	10440	-60.87	20240102	3000	36.17	20240805	10460	-60.95	20231228	3000	36.17	20240805	1.16	N	418420	100	31 억	144098	N	N	0	N	N
143	20241007	101145	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4090	10	2	0.25	83710485	20612	18.49	4045	4090	4045	5300	2860	4080	4060.88	0.48	5754	4206	4142	4096	4032	3986	4120	4010	32	1220	100	2770	5	1	30108433	1231	-16.97	5.55	12	0.07	-241.00	737.00	10460	20231228	-60.90	3000	20240805	36.33	10440	-60.82	20240102	3000	36.33	20240805	10460	-60.90	20231228	3000	36.33	20240805	1.16	N	418420	100	31 억	144098	N	N	0	N	N
144	20241007	091228	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4055	-25	5	-0.61	11260140	2772	2.49	4045	4080	4045	5300	2860	4080	4059.07	0.48	56	4206	4142	4096	4032	3986	4120	4010	32	1220	100	2770	5	1	30108433	1221	-16.83	5.50	12	0.01	-241.00	737.00	10460	20231228	-61.23	3000	20240805	35.17	10440	-61.16	20240102	3000	35.17	20240805	10460	-61.23	20231228	3000	35.17	20240805	1.16	N	418420	100	31 억	144098	N	N	0	N	N
145	20241004	161109	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4080	-50	5	-1.21	446583760	109122	75.98	4130	4160	4050	5360	2895	4130	4092.53	0.43	14159	4356	4242	4171	4057	3986	4207	4022	32	1230	100	2800	5	1	30108433	1228	-16.93	5.54	12	0.36	-241.00	737.00	10460	20231228	-60.99	3000	20240805	36.00	10440	-60.92	20240102	3000	36.00	20240805	10460	-60.99	20231228	3000	36.00	20240805	1.10	N	418420	100	31 억	129010	N	N	52	N	N
146	20241004	151128	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4075	-55	5	-1.33	434370235	106131	73.90	4130	4160	4050	5360	2895	4130	4092.75	0.43	14311	4356	4242	4171	4057	3986	4207	4022	32	1230	100	2800	5	1	30108433	1227	-16.91	5.53	12	0.35	-241.00	737.00	10460	20231228	-61.04	3000	20240805	35.83	10440	-60.97	20240102	3000	35.83	20240805	10460	-61.04	20231228	3000	35.83	20240805	1.10	N	418420	100	31 억	129010	N	N	52	N	N
147	20241004	141112	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4090	-40	5	-0.97	424617085	103743	72.24	4130	4160	4050	5360	2895	4130	4092.94	0.43	14347	4356	4242	4171	4057	3986	4207	4022	32	1230	100	2800	5	1	30108433	1231	-16.97	5.55	12	0.34	-241.00	737.00	10460	20231228	-60.90	3000	20240805	36.33	10440	-60.82	20240102	3000	36.33	20240805	10460	-60.90	20231228	3000	36.33	20240805	1.10	N	418420	100	31 억	129010	N	N	52	N	N
148	20241004	131126	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4090	-40	5	-0.97	333023310	81316	56.62	4130	4160	4050	5360	2895	4130	4095.39	0.43	8487	4356	4242	4171	4057	3986	4207	4022	32	1230	100	2800	5	1	30108433	1231	-16.97	5.55	12	0.27	-241.00	737.00	10460	20231228	-60.90	3000	20240805	36.33	10440	-60.82	20240102	3000	36.33	20240805	10460	-60.90	20231228	3000	36.33	20240805	1.10	N	418420	100	31 억	129010	N	N	52	N	N
149	20241004	121121	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4070	-60	5	-1.45	272850090	66607	46.38	4130	4160	4050	5360	2895	4130	4096.38	0.43	7167	4356	4242	4171	4057	3986	4207	4022	32	1230	100	2800	5	1	30108433	1225	-16.89	5.52	12	0.22	-241.00	737.00	10460	20231228	-61.09	3000	20240805	35.67	10440	-61.02	20240102	3000	35.67	20240805	10460	-61.09	20231228	3000	35.67	20240805	1.10	N	418420	100	31 억	129010	N	N	52	N	N
150	20241004	111112	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4115	-15	5	-0.36	196718905	47888	33.34	4130	4160	4060	5360	2895	4130	4107.86	0.43	3062	4356	4242	4171	4057	3986	4207	4022	32	1230	100	2800	5	1	30108433	1239	-17.07	5.58	12	0.16	-241.00	737.00	10460	20231228	-60.66	3000	20240805	37.17	10440	-60.58	20240102	3000	37.17	20240805	10460	-60.66	20231228	3000	37.17	20240805	1.10	N	418420	100	31 억	129010	N	N	52	N	N
151	20241004	101117	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4100	-30	5	-0.73	173659505	42301	29.45	4130	4160	4060	5360	2895	4130	4105.28	0.43	6235	4356	4242	4171	4057	3986	4207	4022	32	1230	100	2800	5	1	30108433	1234	-17.01	5.56	12	0.14	-241.00	737.00	10460	20231228	-60.80	3000	20240805	36.67	10440	-60.73	20240102	3000	36.67	20240805	10460	-60.80	20231228	3000	36.67	20240805	1.10	N	418420	100	31 억	129010	N	N	52	N	N
152	20241004	091122	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4160	30	2	0.73	50343945	12217	8.51	4130	4160	4105	5360	2895	4130	4120.75	0.43	5405	4356	4242	4171	4057	3986	4207	4022	32	1230	100	2800	5	1	30108433	1253	-17.26	5.64	12	0.04	-241.00	737.00	10460	20231228	-60.23	3000	20240805	38.67	10440	-60.15	20240102	3000	38.67	20240805	10460	-60.23	20231228	3000	38.67	20240805	1.10	N	418420	100	31 억	129010	N	N	52	N	N
153	20241002	161108	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4130	-160	5	-3.73	597145600	143267	37.68	4160	4285	4100	5570	3005	4290	4168.11	0.32	32299	4756	4522	4406	4172	4056	4465	4115	32	1280	100	2910	5	1	30108433	1243	-17.14	5.60	12	0.48	-241.00	737.00	10460	20231228	-60.52	3000	20240805	37.67	10440	-60.44	20240102	3000	37.67	20240805	10460	-60.52	20231228	3000	37.67	20240805	0.99	N	418420	100	31 억	96297	N	N	52	N	N
154	20241002	151123	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4155	-135	5	-3.15	577488540	138511	36.43	4160	4285	4100	5570	3005	4290	4169.25	0.32	31996	4756	4522	4406	4172	4056	4465	4115	32	1280	100	2910	5	1	30108433	1251	-17.24	5.64	12	0.46	-241.00	737.00	10460	20231228	-60.28	3000	20240805	38.50	10440	-60.20	20240102	3000	38.50	20240805	10460	-60.28	20231228	3000	38.50	20240805	0.99	N	418420	100	31 억	96297	N	N	0	N	N
155	20241002	141124	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4155	-135	5	-3.15	474556310	113700	29.91	4160	4285	4100	5570	3005	4290	4173.74	0.32	29681	4756	4522	4406	4172	4056	4465	4115	32	1280	100	2910	5	1	30108433	1251	-17.24	5.64	12	0.38	-241.00	737.00	10460	20231228	-60.28	3000	20240805	38.50	10440	-60.20	20240102	3000	38.50	20240805	10460	-60.28	20231228	3000	38.50	20240805	0.99	N	418420	100	31 억	96297	N	N	0	N	N
156	20241002	131113	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4190	-100	5	-2.33	377220190	90342	23.76	4160	4285	4100	5570	3005	4290	4175.45	0.32	17556	4756	4522	4406	4172	4056	4465	4115	32	1280	100	2910	5	1	30108433	1262	-17.39	5.69	12	0.30	-241.00	737.00	10460	20231228	-59.94	3000	20240805	39.67	10440	-59.87	20240102	3000	39.67	20240805	10460	-59.94	20231228	3000	39.67	20240805	0.99	N	418420	100	31 억	96297	N	N	0	N	N
157	20241002	121113	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4210	-80	5	-1.86	346774265	83098	21.86	4160	4285	4100	5570	3005	4290	4173.06	0.32	15528	4756	4522	4406	4172	4056	4465	4115	32	1280	100	2910	5	1	30108433	1268	-17.47	5.71	12	0.28	-241.00	737.00	10460	20231228	-59.75	3000	20240805	40.33	10440	-59.67	20240102	3000	40.33	20240805	10460	-59.75	20231228	3000	40.33	20240805	0.99	N	418420	100	31 억	96297	N	N	0	N	N
158	20241002	111059	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4240	-50	5	-1.17	323120330	77494	20.38	4160	4285	4100	5570	3005	4290	4169.60	0.32	16240	4756	4522	4406	4172	4056	4465	4115	32	1280	100	2910	5	1	30108433	1277	-17.59	5.75	12	0.26	-241.00	737.00	10460	20231228	-59.46	3000	20240805	41.33	10440	-59.39	20240102	3000	41.33	20240805	10460	-59.46	20231228	3000	41.33	20240805	0.99	N	418420	100	31 억	96297	N	N	0	N	N
159	20241002	101055	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4230	-60	5	-1.40	256755785	61770	16.25	4160	4285	4100	5570	3005	4290	4156.61	0.32	14347	4756	4522	4406	4172	4056	4465	4115	32	1280	100	2910	5	1	30108433	1274	-17.55	5.74	12	0.21	-241.00	737.00	10460	20231228	-59.56	3000	20240805	41.00	10440	-59.48	20240102	3000	41.00	20240805	10460	-59.56	20231228	3000	41.00	20240805	0.99	N	418420	100	31 억	96297	N	N	0	N	N
160	20241002	091056	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4150	-140	5	-3.26	63985665	15404	4.05	4160	4285	4100	5570	3005	4290	4153.72	0.32	1546	4756	4522	4406	4172	4056	4465	4115	32	1280	100	2910	5	1	30108433	1249	-17.22	5.63	12	0.05	-241.00	737.00	10460	20231228	-60.33	3000	20240805	38.33	10440	-60.25	20240102	3000	38.33	20240805	10460	-60.33	20231228	3000	38.33	20240805	0.99	N	418420	100	31 억	96297	N	N	0	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History