KissMeData/421800/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	213800	341165870	2440	2440	2440	2440	1351
3	20241021	213700	341165870	2440	2440	2440	2440	0
4	20241021	213600	341165870	2440	2440	2440	2440	0
5	20241021	213500	341165870	2440	2440	2440	2440	0
6	20241021	213400	341165870	2440	2440	2440	2440	0
7	20241021	213300	341165870	2440	2440	2440	2440	0
8	20241021	213200	341165870	2440	2440	2440	2440	0
9	20241021	213100	341165870	2440	2440	2440	2440	0
10	20241021	213000	341165870	2440	2440	2440	2440	0
11	20241021	212900	341165870	2440	2440	2440	2440	0
12	20241021	212800	341165870	2440	2440	2440	2440	0
13	20241021	212700	341165870	2440	2440	2440	2440	0
14	20241021	212600	341165870	2440	2440	2440	2440	0
15	20241021	212500	341165870	2440	2440	2440	2440	0
16	20241021	212400	341165870	2440	2440	2440	2440	0
17	20241021	212300	341165870	2440	2440	2440	2440	0
18	20241021	212200	341165870	2440	2440	2440	2440	0
19	20241021	212100	341165870	2440	2440	2440	2440	0
20	20241021	212000	341165870	2440	2440	2440	2440	0
21	20241021	211900	341165870	2440	2440	2440	2440	0
22	20241021	211800	341165870	2440	2440	2440	2440	0
23	20241021	211700	341165870	2440	2440	2440	2440	0
24	20241021	211600	341165870	2440	2440	2440	2440	0
25	20241021	211500	341165870	2440	2440	2440	2440	0
26	20241021	211400	341165870	2440	2440	2440	2440	0
27	20241021	211300	341165870	2440	2440	2440	2440	0
28	20241021	211200	341165870	2440	2440	2440	2440	0
29	20241021	211100	341165870	2440	2440	2440	2440	0
30	20241021	211000	341165870	2440	2440	2440	2440	0
31	20241021	210900	341165870	2440	2440	2440	2440	0
32	20241021	210800	341165870	2440	2440	2440	2440	1351
33	20241021	210700	341165870	2440	2440	2440	2440	0
34	20241021	210600	341165870	2440	2440	2440	2440	0
35	20241021	210500	341165870	2440	2440	2440	2440	0
36	20241021	210400	341165870	2440	2440	2440	2440	0
37	20241021	210300	341165870	2440	2440	2440	2440	0
38	20241021	210200	341165870	2440	2440	2440	2440	0
39	20241021	210100	341165870	2440	2440	2440	2440	0
40	20241021	210000	341165870	2440	2440	2440	2440	0
41	20241021	205900	341165870	2440	2440	2440	2440	0
42	20241021	205800	341165870	2440	2440	2440	2440	0
43	20241021	205700	341165870	2440	2440	2440	2440	0
44	20241021	205600	341165870	2440	2440	2440	2440	0
45	20241021	205500	341165870	2440	2440	2440	2440	0
46	20241021	205400	341165870	2440	2440	2440	2440	0
47	20241021	205300	341165870	2440	2440	2440	2440	0
48	20241021	205200	341165870	2440	2440	2440	2440	0
49	20241021	205100	341165870	2440	2440	2440	2440	0
50	20241021	205000	341165870	2440	2440	2440	2440	0
51	20241021	204900	341165870	2440	2440	2440	2440	0
52	20241021	204800	341165870	2440	2440	2440	2440	0
53	20241021	204700	341165870	2440	2440	2440	2440	0
54	20241021	204600	341165870	2440	2440	2440	2440	0
55	20241021	204500	341165870	2440	2440	2440	2440	0
56	20241021	204400	341165870	2440	2440	2440	2440	0
57	20241021	204300	341165870	2440	2440	2440	2440	0
58	20241021	204200	341165870	2440	2440	2440	2440	0
59	20241021	204100	341165870	2440	2440	2440	2440	0
60	20241021	204000	341165870	2440	2440	2440	2440	0
61	20241021	203900	341165870	2440	2440	2440	2440	0
62	20241021	203800	341165870	2440	2440	2440	2440	1351
63	20241021	203700	341165870	2440	2440	2440	2440	0
64	20241021	203600	341165870	2440	2440	2440	2440	0
65	20241021	203500	341165870	2440	2440	2440	2440	0
66	20241021	203400	341165870	2440	2440	2440	2440	0
67	20241021	203300	341165870	2440	2440	2440	2440	0
68	20241021	203200	341165870	2440	2440	2440	2440	0
69	20241021	203100	341165870	2440	2440	2440	2440	0
70	20241021	203000	341165870	2440	2440	2440	2440	0
71	20241021	202900	341165870	2440	2440	2440	2440	0
72	20241021	202800	341165870	2440	2440	2440	2440	0
73	20241021	202700	341165870	2440	2440	2440	2440	0
74	20241021	202600	341165870	2440	2440	2440	2440	0
75	20241021	202500	341165870	2440	2440	2440	2440	0
76	20241021	202400	341165870	2440	2440	2440	2440	0
77	20241021	202300	341165870	2440	2440	2440	2440	0
78	20241021	202200	341165870	2440	2440	2440	2440	0
79	20241021	202100	341165870	2440	2440	2440	2440	0
80	20241021	202000	341165870	2440	2440	2440	2440	0
81	20241021	201900	341165870	2440	2440	2440	2440	0
82	20241021	201800	341165870	2440	2440	2440	2440	0
83	20241021	201700	341165870	2440	2440	2440	2440	0
84	20241021	201600	341165870	2440	2440	2440	2440	0
85	20241021	201500	341165870	2440	2440	2440	2440	0
86	20241021	201400	341165870	2440	2440	2440	2440	0
87	20241021	201300	341165870	2440	2440	2440	2440	0
88	20241021	201200	341165870	2440	2440	2440	2440	0
89	20241021	201100	341165870	2440	2440	2440	2440	0
90	20241021	201000	341165870	2440	2440	2440	2440	0
91	20241021	200900	341165870	2440	2440	2440	2440	0
92	20241021	200800	341165870	2440	2440	2440	2440	1351
93	20241021	200700	341165870	2440	2440	2440	2440	0
94	20241021	200600	341165870	2440	2440	2440	2440	0
95	20241021	200500	341165870	2440	2440	2440	2440	0
96	20241021	200400	341165870	2440	2440	2440	2440	0
97	20241021	200300	341165870	2440	2440	2440	2440	0
98	20241021	200200	341165870	2440	2440	2440	2440	0
99	20241021	200100	341165870	2440	2440	2440	2440	0
100	20241021	200000	341165870	2440	2440	2440	2440	0
101	20241021	195900	341165870	2440	2440	2440	2440	0
102	20241021	195800	341165870	2440	2440	2440	2440	0
103	20241021	195700	341165870	2440	2440	2440	2440	0
104	20241021	195600	341165870	2440	2440	2440	2440	0
105	20241021	195500	341165870	2440	2440	2440	2440	0
106	20241021	195400	341165870	2440	2440	2440	2440	0
107	20241021	195300	341165870	2440	2440	2440	2440	0
108	20241021	195200	341165870	2440	2440	2440	2440	0
109	20241021	195100	341165870	2440	2440	2440	2440	0
110	20241021	195000	341165870	2440	2440	2440	2440	0
111	20241021	194900	341165870	2440	2440	2440	2440	0
112	20241021	194800	341165870	2440	2440	2440	2440	0
113	20241021	194700	341165870	2440	2440	2440	2440	0
114	20241021	194600	341165870	2440	2440	2440	2440	0
115	20241021	194500	341165870	2440	2440	2440	2440	0
116	20241021	194400	341165870	2440	2440	2440	2440	0
117	20241021	194300	341165870	2440	2440	2440	2440	0
118	20241021	194200	341165870	2440	2440	2440	2440	0
119	20241021	194100	341165870	2440	2440	2440	2440	0
120	20241021	194000	341165870	2440	2440	2440	2440	0
121	20241021	193900	341165870	2440	2440	2440	2440	0
122	20241021	193800	341165870	2440	2440	2440	2440	1351
123	20241021	193700	341165870	2440	2440	2440	2440	0
124	20241021	193600	341165870	2440	2440	2440	2440	0
125	20241021	193500	341165870	2440	2440	2440	2440	0
126	20241021	193400	341165870	2440	2440	2440	2440	0
127	20241021	193300	341165870	2440	2440	2440	2440	0
128	20241021	193200	341165870	2440	2440	2440	2440	0
129	20241021	193100	341165870	2440	2440	2440	2440	0
130	20241021	193000	341165870	2440	2440	2440	2440	0
131	20241021	192900	341165870	2440	2440	2440	2440	0
132	20241021	192800	341165870	2440	2440	2440	2440	0
133	20241021	192700	341165870	2440	2440	2440	2440	0
134	20241021	192600	341165870	2440	2440	2440	2440	0
135	20241021	192500	341165870	2440	2440	2440	2440	0
136	20241021	192400	341165870	2440	2440	2440	2440	0
137	20241021	192300	341165870	2440	2440	2440	2440	0
138	20241021	192200	341165870	2440	2440	2440	2440	0
139	20241021	192100	341165870	2440	2440	2440	2440	0
140	20241021	192000	341165870	2440	2440	2440	2440	0
141	20241021	191900	341165870	2440	2440	2440	2440	0
142	20241021	191800	341165870	2440	2440	2440	2440	0
143	20241021	191700	341165870	2440	2440	2440	2440	0
144	20241021	191600	341165870	2440	2440	2440	2440	0
145	20241021	191500	341165870	2440	2440	2440	2440	0
146	20241021	191400	341165870	2440	2440	2440	2440	0
147	20241021	191300	341165870	2440	2440	2440	2440	0
148	20241021	191200	341165870	2440	2440	2440	2440	0
149	20241021	191100	341165870	2440	2440	2440	2440	0
150	20241021	191000	341165870	2440	2440	2440	2440	0
151	20241021	190900	341165870	2440	2440	2440	2440	0
152	20241021	190800	341165870	2440	2440	2440	2440	1351
153	20241021	190700	341165870	2440	2440	2440	2440	0
154	20241021	190600	341165870	2440	2440	2440	2440	0
155	20241021	190500	341165870	2440	2440	2440	2440	0
156	20241021	190400	341165870	2440	2440	2440	2440	0
157	20241021	190300	341165870	2440	2440	2440	2440	0
158	20241021	190200	341165870	2440	2440	2440	2440	0
159	20241021	190100	341165870	2440	2440	2440	2440	0
160	20241021	190000	341165870	2440	2440	2440	2440	0
161	20241021	185900	341165870	2440	2440	2440	2440	0
162	20241021	185800	341165870	2440	2440	2440	2440	0
163	20241021	185700	341165870	2440	2440	2440	2440	0
164	20241021	185600	341165870	2440	2440	2440	2440	0
165	20241021	185500	341165870	2440	2440	2440	2440	0
166	20241021	185400	341165870	2440	2440	2440	2440	0
167	20241021	185300	341165870	2440	2440	2440	2440	0
168	20241021	185200	341165870	2440	2440	2440	2440	0
169	20241021	185100	341165870	2440	2440	2440	2440	0
170	20241021	185000	341165870	2440	2440	2440	2440	0
171	20241021	184900	341165870	2440	2440	2440	2440	0
172	20241021	184800	341165870	2440	2440	2440	2440	0
173	20241021	184700	341165870	2440	2440	2440	2440	0
174	20241021	184600	341165870	2440	2440	2440	2440	0
175	20241021	184500	341165870	2440	2440	2440	2440	0
176	20241021	184400	341165870	2440	2440	2440	2440	0
177	20241021	184300	341165870	2440	2440	2440	2440	0
178	20241021	184200	341165870	2440	2440	2440	2440	0
179	20241021	184100	341165870	2440	2440	2440	2440	0
180	20241021	184000	341165870	2440	2440	2440	2440	0
181	20241021	183900	341165870	2440	2440	2440	2440	0
182	20241021	183800	341165870	2440	2440	2440	2440	1351
183	20241021	183700	341165870	2440	2440	2440	2440	0
184	20241021	183600	341165870	2440	2440	2440	2440	0
185	20241021	183500	341165870	2440	2440	2440	2440	0
186	20241021	183400	341165870	2440	2440	2440	2440	0
187	20241021	183300	341165870	2440	2440	2440	2440	0
188	20241021	183200	341165870	2440	2440	2440	2440	0
189	20241021	183100	341165870	2440	2440	2440	2440	0
190	20241021	183000	341165870	2440	2440	2440	2440	0
191	20241021	182900	341165870	2440	2440	2440	2440	0
192	20241021	182800	341165870	2440	2440	2440	2440	0
193	20241021	182700	341165870	2440	2440	2440	2440	0
194	20241021	182600	341165870	2440	2440	2440	2440	0
195	20241021	182500	341165870	2440	2440	2440	2440	0
196	20241021	182400	341165870	2440	2440	2440	2440	0
197	20241021	182300	341165870	2440	2440	2440	2440	0
198	20241021	182200	341165870	2440	2440	2440	2440	0
199	20241021	182100	341165870	2440	2440	2440	2440	0
200	20241021	182000	341165870	2440	2440	2440	2440	0
201	20241021	181900	341165870	2440	2440	2440	2440	0
202	20241021	181800	341165870	2440	2440	2440	2440	0
203	20241021	181700	341165870	2440	2440	2440	2440	0
204	20241021	181600	341165870	2440	2440	2440	2440	0
205	20241021	181500	341165870	2440	2440	2440	2440	0
206	20241021	181400	341165870	2440	2440	2440	2440	0
207	20241021	181300	341165870	2440	2440	2440	2440	0
208	20241021	181200	341165870	2440	2440	2440	2440	0
209	20241021	181100	341165870	2440	2440	2440	2440	0
210	20241021	181000	341165870	2440	2440	2440	2440	0
211	20241021	180900	341165870	2440	2440	2440	2440	0
212	20241021	180800	341165870	2440	2440	2440	2440	1351
213	20241021	180700	341165870	2440	2440	2440	2440	0
214	20241021	180600	341165870	2440	2440	2440	2440	0
215	20241021	180500	341165870	2440	2440	2440	2440	0
216	20241021	180400	341165870	2440	2440	2440	2440	0
217	20241021	180300	341165870	2440	2440	2440	2440	0
218	20241021	180200	341165870	2440	2440	2440	2440	0
219	20241021	180100	341165870	2440	2440	2440	2440	0
220	20241021	180000	341165870	2440	2440	2440	2440	0
221	20241021	175900	341165870	2440	2440	2440	2440	0
222	20241021	175800	341165870	2440	2440	2440	2440	0
223	20241021	175700	341165870	2440	2440	2440	2440	0
224	20241021	175600	341165870	2440	2440	2440	2440	0
225	20241021	175500	341165870	2440	2440	2440	2440	0
226	20241021	175400	341165870	2440	2440	2440	2440	0
227	20241021	175300	341165870	2440	2440	2440	2440	0
228	20241021	175200	341165870	2440	2440	2440	2440	0
229	20241021	175100	341165870	2440	2440	2440	2440	0
230	20241021	175000	341165870	2440	2440	2440	2440	0
231	20241021	174900	341165870	2440	2440	2440	2440	0
232	20241021	174800	341165870	2440	2440	2440	2440	0
233	20241021	174700	341165870	2440	2440	2440	2440	0
234	20241021	174600	341165870	2440	2440	2440	2440	0
235	20241021	174500	341165870	2440	2440	2440	2440	0
236	20241021	174400	341165870	2440	2440	2440	2440	0
237	20241021	174300	341165870	2440	2440	2440	2440	0
238	20241021	174200	341165870	2440	2440	2440	2440	0
239	20241021	174100	341165870	2440	2440	2440	2440	0
240	20241021	174000	341165870	2440	2440	2440	2440	0
241	20241021	173900	341165870	2440	2440	2440	2440	0
242	20241021	173800	341165870	2440	2440	2440	2440	1351
243	20241021	173700	341165870	2440	2440	2440	2440	0
244	20241021	173600	341165870	2440	2440	2440	2440	0
245	20241021	173500	341165870	2440	2440	2440	2440	0
246	20241021	173400	341165870	2440	2440	2440	2440	0
247	20241021	173300	341165870	2440	2440	2440	2440	0
248	20241021	173200	341165870	2440	2440	2440	2440	0
249	20241021	173100	341165870	2440	2440	2440	2440	0
250	20241021	173000	341165870	2440	2440	2440	2440	0
251	20241021	172900	341165870	2440	2440	2440	2440	0
252	20241021	172800	341165870	2440	2440	2440	2440	0
253	20241021	172700	341165870	2440	2440	2440	2440	0
254	20241021	172600	341165870	2440	2440	2440	2440	0
255	20241021	172500	341165870	2440	2440	2440	2440	0
256	20241021	172400	341165870	2440	2440	2440	2440	0
257	20241021	172300	341165870	2440	2440	2440	2440	0
258	20241021	172200	341165870	2440	2440	2440	2440	0
259	20241021	172100	341165870	2440	2440	2440	2440	0
260	20241021	172000	341165870	2440	2440	2440	2440	0
261	20241021	171900	341165870	2440	2440	2440	2440	0
262	20241021	171800	341165870	2440	2440	2440	2440	0
263	20241021	171700	341165870	2440	2440	2440	2440	0
264	20241021	171600	341165870	2440	2440	2440	2440	0
265	20241021	171500	341165870	2440	2440	2440	2440	0
266	20241021	171400	341165870	2440	2440	2440	2440	0
267	20241021	171300	341165870	2440	2440	2440	2440	0
268	20241021	171200	341165870	2440	2440	2440	2440	0
269	20241021	171100	341165870	2440	2440	2440	2440	0
270	20241021	171000	341165870	2440	2440	2440	2440	0
271	20241021	170900	341165870	2440	2440	2440	2440	0
272	20241021	170800	341165870	2440	2440	2440	2440	1351
273	20241021	170700	341165870	2440	2440	2440	2440	0
274	20241021	170600	341165870	2440	2440	2440	2440	0
275	20241021	170500	341165870	2440	2440	2440	2440	0
276	20241021	170400	341165870	2440	2440	2440	2440	0
277	20241021	170300	341165870	2440	2440	2440	2440	0
278	20241021	170200	341165870	2440	2440	2440	2440	0
279	20241021	170100	341165870	2440	2440	2440	2440	0
280	20241021	170000	341165870	2440	2440	2440	2440	0
281	20241021	165900	341165870	2440	2440	2440	2440	0
282	20241021	165800	341165870	2440	2440	2440	2440	0
283	20241021	165700	341165870	2440	2440	2440	2440	0
284	20241021	165600	341165870	2440	2440	2440	2440	0
285	20241021	165500	341165870	2440	2440	2440	2440	0
286	20241021	165400	341165870	2440	2440	2440	2440	0
287	20241021	165300	341165870	2440	2440	2440	2440	0
288	20241021	165200	341165870	2440	2440	2440	2440	0
289	20241021	165100	341165870	2440	2440	2440	2440	0
290	20241021	165000	341165870	2440	2440	2440	2440	0
291	20241021	164900	341165870	2440	2440	2440	2440	0
292	20241021	164800	341165870	2440	2440	2440	2440	0
293	20241021	164700	341165870	2440	2440	2440	2440	0
294	20241021	164600	341165870	2440	2440	2440	2440	0
295	20241021	164500	341165870	2440	2440	2440	2440	0
296	20241021	164400	341165870	2440	2440	2440	2440	0
297	20241021	164300	341165870	2440	2440	2440	2440	0
298	20241021	164200	341165870	2440	2440	2440	2440	0
299	20241021	164100	341165870	2440	2440	2440	2440	0
300	20241021	164000	341165870	2440	2440	2440	2440	0
301	20241021	163900	341165870	2440	2440	2440	2440	0
302	20241021	163800	341165870	2440	2440	2440	2440	1351
303	20241021	163700	341165870	2440	2440	2440	2440	0
304	20241021	163600	341165870	2440	2440	2440	2440	0
305	20241021	163500	341165870	2440	2440	2440	2440	0
306	20241021	163400	341165870	2440	2440	2440	2440	0
307	20241021	163300	341165870	2440	2440	2440	2440	0
308	20241021	163200	341165870	2440	2440	2440	2440	0
309	20241021	163100	341165870	2440	2440	2440	2440	0
310	20241021	163000	341165870	2440	2440	2440	2440	0
311	20241021	162900	341165870	2440	2440	2440	2440	0
312	20241021	162800	341165870	2440	2440	2440	2440	0
313	20241021	162700	341165870	2440	2440	2440	2440	0
314	20241021	162600	341165870	2440	2440	2440	2440	0
315	20241021	162500	341165870	2440	2440	2440	2440	0
316	20241021	162400	341165870	2440	2440	2440	2440	0
317	20241021	162300	341165870	2440	2440	2440	2440	0
318	20241021	162200	341165870	2440	2440	2440	2440	0
319	20241021	162100	341165870	2440	2440	2440	2440	0
320	20241021	162000	341165870	2440	2440	2440	2440	0
321	20241021	161900	341165870	2440	2440	2440	2440	0
322	20241021	161800	341165870	2440	2440	2440	2440	0
323	20241021	161700	341165870	2440	2440	2440	2440	0
324	20241021	161600	341165870	2440	2440	2440	2440	0
325	20241021	161500	341165870	2440	2440	2440	2440	0
326	20241021	161400	341165870	2440	2440	2440	2440	0
327	20241021	161300	341165870	2440	2440	2440	2440	0
328	20241021	161200	341165870	2440	2440	2440	2440	0
329	20241021	161100	341165870	2440	2440	2440	2440	0
330	20241021	161000	341165870	2440	2440	2440	2440	0
331	20241021	160900	341165870	2440	2440	2440	2440	0
332	20241021	160800	341165870	2440	2440	2440	2440	1351
333	20241021	160700	341165870	2440	2440	2440	2440	0
334	20241021	160600	341165870	2440	2440	2440	2440	0
335	20241021	160500	341165870	2440	2440	2440	2440	0
336	20241021	160400	341165870	2440	2440	2440	2440	0
337	20241021	160300	341165870	2440	2440	2440	2440	0
338	20241021	160200	341165870	2440	2440	2440	2440	0
339	20241021	160100	341165870	2440	2440	2440	2440	0
340	20241021	160000	341165870	2440	2440	2440	2440	0
341	20241021	155900	341165870	2440	2440	2440	2440	0
342	20241021	155800	341165870	2440	2440	2440	2440	0
343	20241021	155700	341165870	2440	2440	2440	2440	0
344	20241021	155600	341165870	2440	2440	2440	2440	0
345	20241021	155500	341165870	2440	2440	2440	2440	0
346	20241021	155400	341165870	2440	2440	2440	2440	0
347	20241021	155300	341165870	2440	2440	2440	2440	0
348	20241021	155200	341165870	2440	2440	2440	2440	0
349	20241021	155100	341165870	2440	2440	2440	2440	0
350	20241021	155000	341165870	2440	2440	2440	2440	0
351	20241021	154900	341165870	2440	2440	2440	2440	0
352	20241021	154800	341165870	2440	2440	2440	2440	0
353	20241021	154700	341165870	2440	2440	2440	2440	0
354	20241021	154600	341165870	2440	2440	2440	2440	0
355	20241021	154500	341165870	2440	2440	2440	2440	0
356	20241021	154400	341165870	2440	2440	2440	2440	0
357	20241021	154300	341165870	2440	2440	2440	2440	0
358	20241021	154200	341165870	2440	2440	2440	2440	0
359	20241021	154100	341165870	2440	2440	2440	2440	0
360	20241021	154000	341165870	2440	2440	2440	2440	0
361	20241021	153900	341165870	2440	2440	2440	2440	0
362	20241021	153800	341165870	2440	2440	2440	2440	1351
363	20241021	153700	341165870	2440	2440	2440	2440	0
364	20241021	153600	341165870	2440	2440	2440	2440	0
365	20241021	153500	341165870	2440	2440	2440	2440	0
366	20241021	153400	341165870	2440	2440	2440	2440	0
367	20241021	153300	341165870	2440	2440	2440	2440	0
368	20241021	153200	341165870	2440	2440	2440	2440	0
369	20241021	153100	341165870	2440	2440	2440	2440	0
370	20241021	153000	341165870	2440	2440	2440	2440	1351
371	20241021	152900	337869430	2445	2445	2445	2445	0
372	20241021	152800	337869430	2445	2445	2445	2445	0
373	20241021	152700	337869430	2445	2445	2445	2445	0
374	20241021	152600	337869430	2445	2445	2445	2445	0
375	20241021	152500	337869430	2445	2445	2445	2445	0
376	20241021	152400	337869430	2445	2445	2445	2445	0
377	20241021	152300	337869430	2445	2445	2445	2445	0
378	20241021	152200	337869430	2445	2445	2445	2445	0
379	20241021	152100	337869430	2445	2445	2445	2445	0
380	20241021	152000	337869430	2445	2445	2445	2445	0
381	20241021	151900	337869430	2445	2445	2445	2445	0
382	20241021	151800	337869430	2445	2445	2445	2445	0
383	20241021	151700	337869430	2445	2445	2445	2445	94
384	20241021	151600	337639600	2445	2445	2445	2445	0
385	20241021	151500	337639600	2445	2445	2445	2445	0
386	20241021	151400	337639600	2445	2445	2445	2445	95
387	20241021	151300	337407325	2445	2445	2445	2445	0
388	20241021	151200	337407325	2445	2445	2445	2445	0
389	20241021	151100	337407325	2445	2445	2445	2445	0
390	20241021	151000	337407325	2445	2440	2445	2440	3
391	20241021	150900	337400000	2440	2440	2440	2440	0
392	20241021	150800	337400000	2440	2440	2440	2440	5
393	20241021	150700	337387800	2440	2440	2440	2440	97
394	20241021	150600	337151120	2440	2440	2440	2440	1
395	20241021	150500	337148680	2445	2440	2445	2440	98
396	20241021	150400	336909545	2440	2440	2440	2440	3950
397	20241021	150300	327271545	2440	2440	2440	2440	0
398	20241021	150200	327271545	2440	2440	2440	2440	182
399	20241021	150100	326827465	2440	2440	2440	2440	0
400	20241021	150000	326827465	2440	2440	2440	2440	0
401	20241021	145900	326827465	2440	2440	2440	2440	99
402	20241021	145800	326585905	2440	2440	2440	2440	0
403	20241021	145700	326585905	2440	2440	2440	2440	94
404	20241021	145600	326356545	2435	2435	2435	2435	2007
405	20241021	145500	321469500	2430	2435	2435	2430	299
406	20241021	145400	320742455	2435	2435	2440	2435	295
407	20241021	145300	320023655	2440	2440	2440	2440	500
408	20241021	145200	318803655	2445	2445	2445	2445	115
409	20241021	145100	318522480	2445	2440	2445	2440	142
410	20241021	145000	318175790	2440	2440	2440	2440	2065
411	20241021	144900	313137190	2435	2435	2435	2435	350
412	20241021	144800	312284940	2440	2440	2440	2440	121
413	20241021	144700	311989700	2435	2435	2435	2435	4069
414	20241021	144600	302081685	2435	2435	2435	2435	596
415	20241021	144500	300630425	2430	2430	2430	2430	7860
416	20241021	144400	281530625	2425	2425	2425	2425	0
417	20241021	144300	281530625	2425	2425	2425	2425	5012
418	20241021	144200	269376525	2425	2425	2425	2425	500
419	20241021	144100	268164025	2420	2420	2420	2420	4779
420	20241021	144000	256598845	2415	2415	2415	2415	0
421	20241021	143900	256598845	2415	2415	2415	2415	0
422	20241021	143800	256598845	2415	2415	2415	2415	0
423	20241021	143700	256598845	2415	2415	2415	2415	0
424	20241021	143600	256598845	2415	2415	2415	2415	0
425	20241021	143500	256598845	2415	2415	2415	2415	0
426	20241021	143400	256598845	2415	2415	2415	2415	0
427	20241021	143300	256598845	2415	2415	2415	2415	500
428	20241021	143200	255391345	2415	2415	2415	2415	0
429	20241021	143100	255391345	2415	2415	2415	2415	0
430	20241021	143000	255391345	2415	2420	2420	2415	62
431	20241021	142900	255241605	2415	2415	2415	2415	3635
432	20241021	142800	246463080	2415	2415	2415	2415	1000
433	20241021	142700	244048080	2415	2415	2415	2415	868
434	20241021	142600	241951860	2415	2415	2415	2415	500
435	20241021	142500	240744360	2415	2415	2415	2415	0
436	20241021	142400	240744360	2415	2415	2415	2415	0
437	20241021	142300	240744360	2415	2415	2415	2415	0
438	20241021	142200	240744360	2415	2415	2415	2415	0
439	20241021	142100	240744360	2415	2415	2415	2415	0
440	20241021	142000	240744360	2415	2415	2415	2415	0
441	20241021	141900	240744360	2415	2415	2415	2415	0
442	20241021	141800	240744360	2415	2415	2415	2415	0
443	20241021	141700	240744360	2415	2415	2415	2415	38
444	20241021	141600	240652590	2415	2415	2415	2415	0
445	20241021	141500	240652590	2415	2415	2415	2415	0
446	20241021	141400	240652590	2415	2415	2415	2415	0
447	20241021	141300	240652590	2415	2415	2415	2415	0
448	20241021	141200	240652590	2415	2415	2415	2415	0
449	20241021	141100	240652590	2415	2415	2415	2415	0
450	20241021	141000	240652590	2415	2415	2415	2415	0
451	20241021	140900	240652590	2415	2415	2415	2415	0
452	20241021	140800	240652590	2415	2415	2415	2415	0
453	20241021	140700	240652590	2415	2415	2415	2415	0
454	20241021	140600	240652590	2415	2415	2415	2415	0
455	20241021	140500	240652590	2415	2415	2415	2415	411
456	20241021	140400	239660025	2415	2415	2415	2415	0
457	20241021	140300	239660025	2415	2415	2415	2415	50
458	20241021	140200	239539275	2415	2415	2415	2415	0
459	20241021	140100	239539275	2415	2415	2415	2415	0
460	20241021	140000	239539275	2415	2415	2415	2415	0
461	20241021	135900	239539275	2415	2415	2415	2415	0
462	20241021	135800	239539275	2415	2415	2415	2415	1561
463	20241021	135700	235769460	2410	2405	2410	2405	4782
464	20241021	135600	224251810	2405	2405	2405	2405	0
465	20241021	135500	224251810	2405	2405	2405	2405	0
466	20241021	135400	224251810	2405	2405	2405	2405	0
467	20241021	135300	224251810	2405	2405	2405	2405	0
468	20241021	135200	224251810	2405	2405	2405	2405	0
469	20241021	135100	224251810	2405	2405	2405	2405	500
470	20241021	135000	223049310	2400	2400	2400	2400	0
471	20241021	134900	223049310	2400	2400	2400	2400	1489
472	20241021	134800	219475710	2395	2395	2395	2395	0
473	20241021	134700	219475710	2395	2395	2395	2395	0
474	20241021	134600	219475710	2395	2395	2395	2395	0
475	20241021	134500	219475710	2395	2395	2395	2395	0
476	20241021	134400	219475710	2395	2395	2395	2395	0
477	20241021	134300	219475710	2395	2395	2395	2395	0
478	20241021	134200	219475710	2395	2395	2395	2395	0
479	20241021	134100	219475710	2395	2395	2395	2395	0
480	20241021	134000	219475710	2395	2395	2395	2395	0
481	20241021	133900	219475710	2395	2395	2395	2395	0
482	20241021	133800	219475710	2395	2395	2395	2395	0
483	20241021	133700	219475710	2395	2395	2395	2395	0
484	20241021	133600	219475710	2395	2395	2395	2395	0
485	20241021	133500	219475710	2395	2395	2395	2395	0
486	20241021	133400	219475710	2395	2395	2395	2395	0
487	20241021	133300	219475710	2395	2395	2395	2395	0
488	20241021	133200	219475710	2395	2395	2395	2395	0
489	20241021	133100	219475710	2395	2395	2395	2395	0
490	20241021	133000	219475710	2395	2395	2395	2395	0
491	20241021	132900	219475710	2395	2395	2395	2395	400
492	20241021	132800	218517710	2400	2400	2400	2400	0
493	20241021	132700	218517710	2400	2400	2400	2400	54
494	20241021	132600	218388110	2400	2400	2400	2400	1200
495	20241021	132500	215508110	2400	2400	2400	2400	0
496	20241021	132400	215508110	2400	2400	2400	2400	0
497	20241021	132300	215508110	2400	2400	2400	2400	0
498	20241021	132200	215508110	2400	2400	2400	2400	0
499	20241021	132100	215508110	2400	2400	2400	2400	0
500	20241021	132000	215508110	2400	2400	2400	2400	0
501	20241021	131900	215508110	2400	2400	2400	2400	0
502	20241021	131800	215508110	2400	2400	2400	2400	0
503	20241021	131700	215508110	2400	2400	2400	2400	0
504	20241021	131600	215508110	2400	2400	2400	2400	0
505	20241021	131500	215508110	2400	2400	2400	2400	0
506	20241021	131400	215508110	2400	2400	2400	2400	0
507	20241021	131300	215508110	2400	2400	2400	2400	0
508	20241021	131200	215508110	2400	2400	2400	2400	0
509	20241021	131100	215508110	2400	2400	2400	2400	0
510	20241021	131000	215508110	2400	2400	2400	2400	0
511	20241021	130900	215508110	2400	2400	2400	2400	0
512	20241021	130800	215508110	2400	2400	2400	2400	3597
513	20241021	130700	206875310	2400	2400	2400	2400	0
514	20241021	130600	206875310	2400	2400	2400	2400	1403
515	20241021	130500	203508110	2395	2395	2395	2395	0
516	20241021	130400	203508110	2395	2395	2395	2395	0
517	20241021	130300	203508110	2395	2395	2395	2395	0
518	20241021	130200	203508110	2395	2395	2395	2395	0
519	20241021	130100	203508110	2395	2395	2395	2395	0
520	20241021	130000	203508110	2395	2395	2395	2395	0
521	20241021	125900	203508110	2395	2395	2395	2395	0
522	20241021	125800	203508110	2395	2395	2395	2395	0
523	20241021	125700	203508110	2395	2395	2395	2395	0
524	20241021	125600	203508110	2395	2395	2395	2395	0
525	20241021	125500	203508110	2395	2395	2395	2395	0
526	20241021	125400	203508110	2395	2395	2395	2395	0
527	20241021	125300	203508110	2395	2395	2395	2395	333
528	20241021	125200	202710575	2400	2400	2400	2400	0
529	20241021	125100	202710575	2400	2400	2400	2400	0
530	20241021	125000	202710575	2400	2400	2400	2400	0
531	20241021	124900	202710575	2400	2400	2400	2400	0
532	20241021	124800	202710575	2400	2400	2400	2400	1000
533	20241021	124700	200310575	2400	2400	2400	2400	125
534	20241021	124600	200010575	2400	2400	2400	2400	0
535	20241021	124500	200010575	2400	2400	2400	2400	0
536	20241021	124400	200010575	2400	2400	2400	2400	0
537	20241021	124300	200010575	2400	2400	2400	2400	0
538	20241021	124200	200010575	2400	2400	2400	2400	375
539	20241021	124100	199110575	2400	2400	2400	2400	0
540	20241021	124000	199110575	2400	2400	2400	2400	25
541	20241021	123900	199050575	2395	2395	2395	2395	250
542	20241021	123800	198451825	2395	2395	2395	2395	0
543	20241021	123700	198451825	2395	2395	2395	2395	0
544	20241021	123600	198451825	2395	2395	2395	2395	3310
545	20241021	123500	190524375	2400	2400	2400	2400	0
546	20241021	123400	190524375	2400	2400	2400	2400	0
547	20241021	123300	190524375	2400	2400	2400	2400	0
548	20241021	123200	190524375	2400	2400	2400	2400	0
549	20241021	123100	190524375	2400	2400	2400	2400	0
550	20241021	123000	190524375	2400	2400	2400	2400	0
551	20241021	122900	190524375	2400	2400	2400	2400	1000
552	20241021	122800	188124375	2405	2400	2405	2400	1000
553	20241021	122700	185719875	2405	2405	2405	2405	0
554	20241021	122600	185719875	2405	2405	2405	2405	17
555	20241021	122500	185678990	2400	2400	2400	2400	0
556	20241021	122400	185678990	2400	2400	2400	2400	0
557	20241021	122300	185678990	2400	2400	2400	2400	0
558	20241021	122200	185678990	2400	2400	2400	2400	0
559	20241021	122100	185678990	2400	2400	2400	2400	0
560	20241021	122000	185678990	2400	2400	2400	2400	0
561	20241021	121900	185678990	2400	2400	2400	2400	0
562	20241021	121800	185678990	2400	2400	2400	2400	0
563	20241021	121700	185678990	2400	2400	2400	2400	382
564	20241021	121600	184762190	2405	2405	2405	2405	0
565	20241021	121500	184762190	2405	2405	2405	2405	2
566	20241021	121400	184757380	2400	2400	2400	2400	1500
567	20241021	121300	181157380	2400	2400	2400	2400	118
568	20241021	121200	180874180	2400	2400	2400	2400	0
569	20241021	121100	180874180	2400	2400	2400	2400	0
570	20241021	121000	180874180	2400	2400	2400	2400	20
571	20241021	120900	180826180	2400	2400	2400	2400	80
572	20241021	120800	180634180	2400	2400	2400	2400	1
573	20241021	120700	180631780	2400	2400	2400	2400	0
574	20241021	120600	180631780	2400	2400	2400	2400	0
575	20241021	120500	180631780	2400	2400	2400	2400	0
576	20241021	120400	180631780	2400	2400	2400	2400	50
577	20241021	120300	180511780	2400	2400	2400	2400	0
578	20241021	120200	180511780	2400	2400	2400	2400	0
579	20241021	120100	180511780	2400	2400	2400	2400	0
580	20241021	120000	180511780	2400	2400	2400	2400	0
581	20241021	115900	180511780	2400	2400	2400	2400	0
582	20241021	115800	180511780	2400	2400	2400	2400	0
583	20241021	115700	180511780	2400	2400	2400	2400	0
584	20241021	115600	180511780	2400	2400	2400	2400	0
585	20241021	115500	180511780	2400	2400	2400	2400	0
586	20241021	115400	180511780	2400	2400	2400	2400	0
587	20241021	115300	180511780	2400	2400	2400	2400	0
588	20241021	115200	180511780	2400	2400	2400	2400	0
589	20241021	115100	180511780	2400	2400	2400	2400	1
590	20241021	115000	180509380	2390	2390	2390	2390	0
591	20241021	114900	180509380	2390	2390	2390	2390	1
592	20241021	114800	180506990	2390	2390	2390	2390	0
593	20241021	114700	180506990	2390	2390	2390	2390	0
594	20241021	114600	180506990	2390	2390	2390	2390	0
595	20241021	114500	180506990	2390	2390	2390	2390	0
596	20241021	114400	180506990	2390	2390	2390	2390	0
597	20241021	114300	180506990	2390	2390	2390	2390	0
598	20241021	114200	180506990	2390	2390	2390	2390	0
599	20241021	114100	180506990	2390	2390	2390	2390	0
600	20241021	114000	180506990	2390	2390	2390	2390	0
601	20241021	113900	180506990	2390	2390	2390	2390	0
602	20241021	113800	180506990	2390	2390	2390	2390	0
603	20241021	113700	180506990	2390	2390	2390	2390	0
604	20241021	113600	180506990	2390	2390	2390	2390	0
605	20241021	113500	180506990	2390	2390	2390	2390	0
606	20241021	113400	180506990	2390	2390	2390	2390	0
607	20241021	113300	180506990	2390	2390	2390	2390	220
608	20241021	113200	179981190	2400	2400	2400	2400	0
609	20241021	113100	179981190	2400	2400	2400	2400	0
610	20241021	113000	179981190	2400	2400	2400	2400	0
611	20241021	112900	179981190	2400	2400	2400	2400	0
612	20241021	112800	179981190	2400	2400	2400	2400	0
613	20241021	112700	179981190	2400	2400	2400	2400	0
614	20241021	112600	179981190	2400	2400	2400	2400	0
615	20241021	112500	179981190	2400	2400	2400	2400	0
616	20241021	112400	179981190	2400	2400	2400	2400	0
617	20241021	112300	179981190	2400	2400	2400	2400	0
618	20241021	112200	179981190	2400	2400	2400	2400	0
619	20241021	112100	179981190	2400	2400	2400	2400	590
620	20241021	112000	178565190	2400	2400	2400	2400	0
621	20241021	111900	178565190	2400	2400	2400	2400	0
622	20241021	111800	178565190	2400	2400	2400	2400	0
623	20241021	111700	178565190	2400	2400	2400	2400	0
624	20241021	111600	178565190	2400	2400	2400	2400	0
625	20241021	111500	178565190	2400	2400	2400	2400	0
626	20241021	111400	178565190	2400	2400	2400	2400	0
627	20241021	111300	178565190	2400	2400	2400	2400	0
628	20241021	111200	178565190	2400	2400	2400	2400	0
629	20241021	111100	178565190	2400	2400	2400	2400	610
630	20241021	111000	177101190	2400	2400	2400	2400	0
631	20241021	110900	177101190	2400	2400	2400	2400	0
632	20241021	110800	177101190	2400	2400	2400	2400	0
633	20241021	110700	177101190	2400	2400	2400	2400	390
634	20241021	110600	176165190	2405	2405	2405	2405	3687
635	20241021	110500	167297955	2405	2405	2405	2405	0
636	20241021	110400	167297955	2405	2405	2405	2405	0
637	20241021	110300	167297955	2405	2410	2415	2405	6156
638	20241021	110200	152461345	2405	2405	2405	2405	3537
639	20241021	110100	143954860	2400	2400	2400	2400	0
640	20241021	110000	143954860	2400	2400	2400	2400	0
641	20241021	105900	143954860	2400	2400	2400	2400	0
642	20241021	105800	143954860	2400	2400	2400	2400	0
643	20241021	105700	143954860	2400	2400	2400	2400	0
644	20241021	105600	143954860	2400	2400	2400	2400	100
645	20241021	105500	143714860	2400	2400	2400	2400	3000
646	20241021	105400	136514860	2405	2405	2405	2405	0
647	20241021	105300	136514860	2405	2400	2405	2400	758
648	20241021	105200	134691875	2405	2405	2405	2405	0
649	20241021	105100	134691875	2405	2405	2405	2405	0
650	20241021	105000	134691875	2405	2405	2405	2405	0
651	20241021	104900	134691875	2405	2405	2405	2405	0
652	20241021	104800	134691875	2405	2405	2405	2405	0
653	20241021	104700	134691875	2405	2405	2405	2405	0
654	20241021	104600	134691875	2405	2405	2405	2405	0
655	20241021	104500	134691875	2405	2405	2405	2405	0
656	20241021	104400	134691875	2405	2405	2405	2405	0
657	20241021	104300	134691875	2405	2405	2405	2405	0
658	20241021	104200	134691875	2405	2405	2405	2405	0
659	20241021	104100	134691875	2405	2405	2405	2405	0
660	20241021	104000	134691875	2405	2405	2405	2405	0
661	20241021	103900	134691875	2405	2405	2405	2405	0
662	20241021	103800	134691875	2405	2405	2405	2405	0
663	20241021	103700	134691875	2405	2405	2405	2405	0
664	20241021	103600	134691875	2405	2405	2405	2405	900
665	20241021	103500	132527375	2405	2405	2405	2405	0
666	20241021	103400	132527375	2405	2395	2405	2395	9000
667	20241021	103300	110910585	2395	2395	2395	2395	0
668	20241021	103200	110910585	2395	2395	2395	2395	0
669	20241021	103100	110910585	2395	2395	2395	2395	0
670	20241021	103000	110910585	2395	2395	2395	2395	1
671	20241021	102900	110908190	2375	2375	2375	2375	0
672	20241021	102800	110908190	2375	2375	2375	2375	0
673	20241021	102700	110908190	2375	2375	2375	2375	0
674	20241021	102600	110908190	2375	2375	2375	2375	0
675	20241021	102500	110908190	2375	2375	2375	2375	0
676	20241021	102400	110908190	2375	2375	2375	2375	0
677	20241021	102300	110908190	2375	2375	2375	2375	0
678	20241021	102200	110908190	2375	2375	2375	2375	0
679	20241021	102100	110908190	2375	2375	2375	2375	1
680	20241021	102000	110905815	2375	2375	2375	2375	0
681	20241021	101900	110905815	2375	2375	2375	2375	2358
682	20241021	101800	105305565	2375	2375	2375	2375	0
683	20241021	101700	105305565	2375	2390	2390	2375	1828
684	20241021	101600	100952650	2390	2390	2390	2390	0
685	20241021	101500	100952650	2390	2390	2390	2390	0
686	20241021	101400	100952650	2390	2390	2390	2390	0
687	20241021	101300	100952650	2390	2390	2390	2390	0
688	20241021	101200	100952650	2390	2390	2390	2390	0
689	20241021	101100	100952650	2390	2390	2390	2390	0
690	20241021	101000	100952650	2390	2390	2390	2390	0
691	20241021	100900	100952650	2390	2390	2390	2390	100
692	20241021	100800	100713650	2400	2400	2400	2400	0
693	20241021	100700	100713650	2400	2400	2400	2400	0
694	20241021	100600	100713650	2400	2400	2400	2400	40
695	20241021	100500	100617650	2400	2400	2400	2400	0
696	20241021	100400	100617650	2400	2400	2400	2400	10
697	20241021	100300	100593650	2400	2400	2400	2400	0
698	20241021	100200	100593650	2400	2400	2400	2400	430
699	20241021	100100	99561650	2400	2400	2400	2400	2903
700	20241021	100000	92594450	2400	2400	2400	2400	0
701	20241021	095900	92594450	2400	2400	2400	2400	0
702	20241021	095800	92594450	2400	2400	2400	2400	0
703	20241021	095700	92594450	2400	2400	2400	2400	0
704	20241021	095600	92594450	2400	2400	2400	2400	0
705	20241021	095500	92594450	2400	2400	2400	2400	0
706	20241021	095400	92594450	2400	2400	2400	2400	0
707	20241021	095300	92594450	2400	2400	2400	2400	0
708	20241021	095200	92594450	2400	2400	2400	2400	0
709	20241021	095100	92594450	2400	2400	2400	2400	0
710	20241021	095000	92594450	2400	2400	2400	2400	0
711	20241021	094900	92594450	2400	2400	2400	2400	0
712	20241021	094800	92594450	2400	2400	2400	2400	0
713	20241021	094700	92594450	2400	2400	2400	2400	30
714	20241021	094600	92522450	2400	2395	2400	2385	608
715	20241021	094500	91068715	2400	2400	2400	2400	1
716	20241021	094400	91066315	2395	2395	2395	2395	0
717	20241021	094300	91066315	2395	2400	2400	2395	2984
718	20241021	094200	83904720	2400	2400	2400	2400	0
719	20241021	094100	83904720	2400	2400	2400	2400	0
720	20241021	094000	83904720	2400	2400	2400	2400	1
721	20241021	093900	83902320	2400	2400	2400	2400	525
722	20241021	093800	82642320	2400	2400	2400	2400	2583
723	20241021	093700	76443120	2400	2400	2400	2400	0
724	20241021	093600	76443120	2400	2400	2400	2400	0
725	20241021	093500	76443120	2400	2400	2400	2400	0
726	20241021	093400	76443120	2400	2390	2400	2390	2359
727	20241021	093300	70795110	2395	2395	2395	2395	0
728	20241021	093200	70795110	2395	2395	2395	2395	101
729	20241021	093100	70553215	2400	2400	2400	2400	0
730	20241021	093000	70553215	2400	2400	2400	2400	1417
731	20241021	092900	67152415	2405	2405	2405	2405	0
732	20241021	092800	67152415	2405	2405	2405	2405	0
733	20241021	092700	67152415	2405	2390	2405	2390	1277
734	20241021	092600	64082980	2400	2400	2400	2400	500
735	20241021	092500	62882980	2390	2390	2400	2390	2239
736	20241021	092400	57514870	2390	2390	2390	2390	154
737	20241021	092300	57146810	2395	2395	2395	2395	20
738	20241021	092200	57098910	2390	2390	2390	2390	0
739	20241021	092100	57098910	2390	2390	2390	2390	0
740	20241021	092000	57098910	2390	2390	2390	2390	0
741	20241021	091900	57098910	2390	2390	2390	2390	0
742	20241021	091800	57098910	2390	2390	2390	2390	0
743	20241021	091700	57098910	2390	2395	2395	2390	4007
744	20241021	091600	47519685	2395	2395	2395	2395	0
745	20241021	091500	47519685	2395	2395	2395	2395	1
746	20241021	091400	47517290	2395	2395	2395	2395	9
747	20241021	091300	47495735	2390	2390	2390	2390	1100
748	20241021	091200	44866735	2395	2395	2395	2395	1
749	20241021	091100	44864340	2400	2400	2400	2400	1594
750	20241021	091000	41038740	2400	2400	2400	2400	2768
751	20241021	090900	34395540	2400	2400	2400	2395	686
752	20241021	090800	32749295	2395	2395	2395	2390	2713
753	20241021	090700	26261660	2390	2370	2390	2370	4340
754	20241021	090600	15949385	2370	2375	2375	2370	772
755	20241021	090500	14118740	2390	2370	2390	2370	1264
756	20241021	090400	11103040	2365	2360	2365	2360	548
757	20241021	090300	9807235	2360	2360	2360	2360	0
758	20241021	090200	9807235	2360	2350	2360	2350	2000
759	20241021	090100	5088160	2360	2360	2360	2360	0
760	20241021	090000	5088160	2360	2360	2360	2360	2156