KissMeData/427950/price/prices-20231001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

49 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231031	161303	57	100.00	KOSDAQ		금융	N	N	N	N	N	2500	45	2	1.83	853173310	348379	19.18	2440	2525	2380	3190	1720	2455	2448.68	0.07	2461	2855	2655	2500	2300	2145	2577	2222	5	735	100	1760	5	1	4830000	121	178.57	1.29	12	7.21	14.00	1944.00	2804	20230519	-10.84	2258	20221206	10.72	2804	-10.84	20230519	2275	9.89	20230102	2700	-7.41	20231030	1985	25.94	20221206	0.08	N	427950	100	4 억	3527	N	N	N	N
3	20231031	151315	57	100.00	KOSDAQ		금융	N	N	N	N	N	2490	35	2	1.43	800517045	327253	18.02	2440	2525	2380	3190	1720	2455	2446.17	0.07	2736	2855	2655	2500	2300	2145	2577	2222	5	735	100	1760	5	1	4830000	120	177.86	1.28	12	6.78	14.00	1944.00	2804	20230519	-11.20	2258	20221206	10.27	2804	-11.20	20230519	2275	9.45	20230102	2700	-7.78	20231030	1985	25.44	20221206	0.08	N	427950	100	4 억	3527	N	N	N	N
4	20231031	141325	57	100.00	KOSDAQ		금융	N	N	N	N	N	2415	-40	5	-1.63	647006675	264649	14.57	2440	2525	2380	3190	1720	2455	2444.77	0.07	-821	2855	2655	2500	2300	2145	2577	2222	5	735	100	1760	5	1	4830000	117	172.50	1.24	12	5.48	14.00	1944.00	2804	20230519	-13.87	2258	20221206	6.95	2804	-13.87	20230519	2275	6.15	20230102	2700	-10.56	20231030	1985	21.66	20221206	0.08	N	427950	100	4 억	3527	N	N	N	N
5	20231031	131313	57	100.00	KOSDAQ		금융	N	N	N	N	N	2420	-35	5	-1.43	608417930	248705	13.69	2440	2525	2380	3190	1720	2455	2446.34	0.07	-1011	2855	2655	2500	2300	2145	2577	2222	5	735	100	1760	5	1	4830000	117	172.86	1.24	12	5.15	14.00	1944.00	2804	20230519	-13.69	2258	20221206	7.17	2804	-13.69	20230519	2275	6.37	20230102	2700	-10.37	20231030	1985	21.91	20221206	0.08	N	427950	100	4 억	3527	N	N	N	N
6	20231031	121316	57	100.00	KOSDAQ		금융	N	N	N	N	N	2380	-75	5	-3.05	562891605	229810	12.65	2440	2525	2380	3190	1720	2455	2449.38	0.07	-1178	2855	2655	2500	2300	2145	2577	2222	5	735	100	1760	5	1	4830000	115	170.00	1.22	12	4.76	14.00	1944.00	2804	20230519	-15.12	2258	20221206	5.40	2804	-15.12	20230519	2275	4.62	20230102	2700	-11.85	20231030	1985	19.90	20221206	0.08	N	427950	100	4 억	3527	N	N	N	N
7	20231031	111346	57	100.00	KOSDAQ		금융	N	N	N	N	N	2460	5	2	0.20	410612330	166598	9.17	2440	2525	2405	3190	1720	2455	2464.69	0.07	-28	2855	2655	2500	2300	2145	2577	2222	5	735	100	1760	5	1	4830000	119	175.71	1.27	12	3.45	14.00	1944.00	2804	20230519	-12.27	2258	20221206	8.95	2804	-12.27	20230519	2275	8.13	20230102	2700	-8.89	20231030	1985	23.93	20221206	0.08	N	427950	100	4 억	3527	N	N	N	N
8	20231031	101323	57	100.00	KOSDAQ		금융	N	N	N	N	N	2460	5	2	0.20	297090720	120071	6.61	2440	2525	2405	3190	1720	2455	2474.30	0.07	-1031	2855	2655	2500	2300	2145	2577	2222	5	735	100	1760	5	1	4830000	119	175.71	1.27	12	2.49	14.00	1944.00	2804	20230519	-12.27	2258	20221206	8.95	2804	-12.27	20230519	2275	8.13	20230102	2700	-8.89	20231030	1985	23.93	20221206	0.08	N	427950	100	4 억	3527	N	N	N	N
9	20231031	091326	57	100.00	KOSDAQ		금융	N	N	N	N	N	2455	0	3	0.00	48121815	19816	1.09	2440	2455	2405	3190	1720	2455	2428.38	0.07	-748	2855	2655	2500	2300	2145	2577	2222	5	735	100	1760	5	1	4830000	119	175.36	1.26	12	0.41	14.00	1944.00	2804	20230519	-12.45	2258	20221206	8.72	2804	-12.45	20230519	2275	7.91	20230102	2700	-9.07	20231030	1985	23.68	20221206	0.08	N	427950	100	4 억	3527	N	N	N	N
10	20231030	161257	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2455	-230	5	-8.57	4536934240	1802416	0.00	2685	2700	2345	3490	1880	2685	2517.21	0.16	120723	2360	2360	2360	2360	2360	2360	2360	5	805	100	700	5	1	4830000	119	175.36	1.26	12	37.32	14.00	1944.00	2700	20231030	-9.07	1985	20221206	23.68	2700	-9.07	20231030	2000	22.75	20230102	2700	-9.07	20231030	1985	23.68	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
11	20231030	151228	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2460	-225	5	-8.38	4446125080	1765337	0.00	2685	2700	2345	3490	1880	2685	2518.57	0.16	120723	2360	2360	2360	2360	2360	2360	2360	5	805	100	700	5	1	4830000	119	175.71	1.27	12	36.55	14.00	1944.00	2700	20231030	-8.89	1985	20221206	23.93	2700	-8.89	20231030	2000	23.00	20230102	2700	-8.89	20231030	1985	23.93	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
12	20231030	141228	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2405	-280	5	-10.43	4041208320	1599716	0.00	2685	2700	2345	3490	1880	2685	2526.20	0.16	102524	2360	2360	2360	2360	2360	2360	2360	5	805	100	700	5	1	4830000	116	171.79	1.24	12	33.12	14.00	1944.00	2700	20231030	-10.93	1985	20221206	21.16	2700	-10.93	20231030	2000	20.25	20230102	2700	-10.93	20231030	1985	21.16	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
13	20231030	131231	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2425	-260	5	-9.68	3528678750	1385674	0.00	2685	2700	2415	3490	1880	2685	2546.54	0.16	75100	2360	2360	2360	2360	2360	2360	2360	5	805	100	700	5	1	4830000	117	173.21	1.25	12	28.69	14.00	1944.00	2700	20231030	-10.19	1985	20221206	22.17	2700	-10.19	20231030	2000	21.25	20230102	2700	-10.19	20231030	1985	22.17	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
14	20231030	121221	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2505	-180	5	-6.70	3003426895	1172755	0.00	2685	2700	2480	3490	1880	2685	2561.00	0.16	69954	2360	2360	2360	2360	2360	2360	2360	5	805	100	700	5	1	4830000	121	178.93	1.29	12	24.28	14.00	1944.00	2700	20231030	-7.22	1985	20221206	26.20	2700	-7.22	20231030	2000	25.25	20230102	2700	-7.22	20231030	1985	26.20	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
15	20231030	111221	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2540	-145	5	-5.40	2734936305	1066210	0.00	2685	2700	2480	3490	1880	2685	2565.10	0.16	42726	2360	2360	2360	2360	2360	2360	2360	5	805	100	700	5	1	4830000	123	181.43	1.31	12	22.07	14.00	1944.00	2700	20231030	-5.93	1985	20221206	27.96	2700	-5.93	20231030	2000	27.00	20230102	2700	-5.93	20231030	1985	27.96	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
16	20231030	101216	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2545	-140	5	-5.21	2518765015	980778	0.00	2685	2700	2480	3490	1880	2685	2568.13	0.16	4507	2360	2360	2360	2360	2360	2360	2360	5	805	100	700	5	1	4830000	123	181.79	1.31	12	20.31	14.00	1944.00	2700	20231030	-5.74	1985	20221206	28.21	2700	-5.74	20231030	2000	27.25	20230102	2700	-5.74	20231030	1985	28.21	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
17	20231030	091218	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2560	-125	5	-4.66	1768418420	684279	0.00	2685	2700	2480	3490	1880	2685	2584.35	0.16	-6256	2360	2360	2360	2360	2360	2360	2360	5	805	100	700	5	1	4830000	124	182.86	1.32	12	14.17	14.00	1944.00	2700	20231030	-5.19	1985	20221206	28.97	2700	-5.19	20231030	2000	28.00	20230102	2700	-5.19	20231030	1985	28.97	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
18	20231027	161113	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
19	20231027	151218	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
20	20231027	141217	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
21	20231027	131206	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
22	20231027	121219	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
23	20231027	111226	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
24	20231027	101213	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
25	20231027	091220	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
26	20231026	161200	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
27	20231026	151158	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
28	20231026	141200	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
29	20231026	131158	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
30	20231026	121151	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
31	20231026	111208	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
32	20231026	101202	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
33	20231026	091200	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
34	20231025	161201	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
35	20231025	151159	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
36	20231025	141155	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
37	20231025	131155	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
38	20231025	121159	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
39	20231025	111159	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
40	20231025	101201	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
41	20231025	091155	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
42	20231024	161128	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
43	20231024	151148	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
44	20231024	141130	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
45	20231024	131134	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
46	20231024	121147	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
47	20231024	111142	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
48	20231024	101132	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
49	20231024	091140	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
50	20231023	161122	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
51	20231023	151129	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
52	20231023	141126	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
53	20231023	131133	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
54	20231023	121121	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
55	20231023	111120	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
56	20231023	101112	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
57	20231023	091134	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
58	20231020	161116	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
59	20231020	151113	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
60	20231020	141127	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
61	20231020	131057	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
62	20231020	121108	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
63	20231020	111119	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
64	20231020	101110	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
65	20231020	091108	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
66	20231019	161108	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
67	20231019	151053	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
68	20231019	141110	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
69	20231019	131100	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
70	20231019	121108	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
71	20231019	111100	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
72	20231019	101056	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
73	20231019	091104	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
74	20231018	161109	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
75	20231018	151059	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
76	20231018	141044	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
77	20231018	131040	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
78	20231018	121101	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
79	20231018	111052	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
80	20231018	101104	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
81	20231018	091045	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
82	20231017	161049	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
83	20231017	151057	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
84	20231017	141059	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
85	20231017	131051	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
86	20231017	121056	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
87	20231017	111044	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
88	20231017	101036	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
89	20231017	091049	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
90	20231016	161046	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
91	20231016	151046	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
92	20231016	141048	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
93	20231016	131039	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
94	20231016	121041	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
95	20231016	111035	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
96	20231016	101028	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
97	20231016	091031	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
98	20231012	161105	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
99	20231012	151038	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
100	20231012	141042	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
101	20231012	131041	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
102	20231012	121053	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
103	20231012	111050	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
104	20231012	101041	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
105	20231012	091050	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
106	20231011	161037	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
107	20231011	151044	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
108	20231011	141045	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
109	20231011	131034	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
110	20231011	121054	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
111	20231011	111048	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
112	20231011	101040	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
113	20231011	091043	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
114	20231010	161647	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
115	20231010	151029	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
116	20231010	141035	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
117	20231010	131028	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
118	20231010	121025	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
119	20231010	111007	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
120	20231010	101017	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
121	20231010	091010	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
122	20231006	161020	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
123	20231006	151005	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
124	20231006	141007	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
125	20231006	130955	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
126	20231006	120955	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
127	20231006	110946	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
128	20231006	100953	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N
129	20231006	090945	58	100.00	KOSDAQ		금융	N	N	N	N	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억	7804	N	N	N	N

49 KiB Raw Blame History

49 KiB

Raw Blame History