Files
KissMeData/440790/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120421102130213020956211301655000.00N5-10
320241203212021452145211033977168735000.00N30
42024120221202140214021001612433936275000.00N5-10
520241129213021852185212542939123150000.00N25
6202411282125215021502125693914772450000.00N30
720241127212521452145212033337095785000.00N30
8202411262125212521352115700014814585000.00N30
920241125212521502150211530916568565000.00N210
102024112221152150215021002194646237845000.00N220
1120241121209521552155208050329105227750000.00N25
122024112020902150217020904237989153360000.00N5-60
13202411192150216021602140924319840365000.00N5-5
14202411182155218021802120630313473745000.00N225
15202411152130213521652130522411146305000.00N5-5
16202411142135217521752130486710448090000.00N25
172024111321302180218021253095666541935000.00N5-55
1820241112218522002200216528926292465000.00N30
1920241111218522002205217541088960785000.00N30
2020241108218521852205217539758684165000.00N5-5
2120241107219022052205217023705199460000.00N5-10
2220241106220022002210219513272917840000.00N30
23202411052200219522102180606113321445000.00N25
242024110421952200220021952759300000.00N210
25202411012185220522052185645814198150000.00N5-10
2620241031219522002200219023505156600000.00N30
272024103021952205220521952248355000.00N5-5
282024102922002175220021756161345725000.00N30
2920241028220021902200217541349066660000.00N210
30202410252190218021902165680814804150000.00N210
3120241024218021802180217510132203335000.00N30
32202410232180219021902170849918494955000.00N25
3320241022217521802180217022744953000000.00N25
3420241021217021802180216017953883285000.00N5-15
3520241018218521752185217042789309620000.00N210
36202410172175217021752140528011466005000.00N210
3720241016216521702170215043839486860000.00N5-5
3820241015217022102210214013492899515000.00N5-15
3920241014218522002200216010252219950000.00N5-10
40202410112195221022102180891519505795000.00N30
4120241010219522152215217537718223175000.00N30
4220241008219522002200217015553400725000.00N5-5
4320241007220022052205209556634121721265000.00N5-5
44202410042205219022152190996321929170000.00N210
4520241002219521852195217513762999955000.00N225
4620240930217021802180215545749890820000.00N5-10
4720240927218021852185215031096714525000.00N210
4820240926217021852185216020874517015000.00N5-5
49202409252175217021802165190412245000.00N5-25
50202409242200220022002165127276145000.00N210
5120240923219021952195217526545777460000.00N210
52202409202180216021802155946620496870000.00N230
5320240919215022152215212574338159471035000.00N5-65
54202409132215221522302200770717070510000.00N225
5520240912219022152215219051106112675310000.00N5-15
562024091122052215224021901335529250660000.00N25
57202409102200224022402200544011968310000.00N5-15
5820240909221522502250220026895938030000.00N5-10
5920240906222522152240221021024677125000.00N215
6020240905221021902215216517413807775000.00N215
612024090421952210221521601628735574435000.00N210
6220240903218522002200217033807358425000.00N30
63202409022185222522252180699815295645000.00N5-15
6420240830220022202220219511162450500000.00N5-20
65202408292220221022202200767816945815000.00N210
662024082822102195222521751003622035355000.00N30
672024082722102205222021957311616220000.00N220
682024082621902245224521502756559922755000.00N5-50
692024082322402240224521751456032071485000.00N5-5
702024082222452275227522052448454491235000.00N5-20
7120240821226522702280223018254100365000.00N5-10
72202408202275227522752225472610678700000.00N220
732024081922552265226522401217327361190000.00N5-15
7420240816227022402270224027356186230000.00N225
7520240814224522552255223025055621130000.00N215
762024081322302240224022151770039299750000.00N5-15
772024081222452285228522401014122912545000.00N5-45
782024080922902295229522451247628526395000.00N210
7920240808228022852285227520174595265000.00N210
80202408072270227022852250820318610080000.00N220
81202408062250222022952220936221022645000.00N225
8220240805222522602265213046950102087505000.00N5-40
8320240802226522952295225021994970310000.00N5-20
8420240801228523002300226515883626485000.00N5-5
85202407312290229023002285473210831350000.00N30
86202407302290229022952270521011880680000.00N210
872024072922802340234022651173826861385000.00N5-70
88202407262350237023702325105246875000.00N5-5
8920240725235523602365235533527908230000.00N5-10
90202407242365236023702315759517641450000.00N30
9120240723236523602365233024955855695000.00N30
9220240722236523602365232530777216570000.00N30
93202407192365238023802325289673395000.00N30
942024071823652365237023151051724449520000.00N5-5
9520240717237023752375234018284285720000.00N30
96202407162370237023702315969922719720000.00N5-5
97202407152375236023852360854420188960000.00N210
9820240712236523802380236511782786280000.00N30
99202407112365237523902350820419405810000.00N5-15
1002024071023802385239023559272194815000.00N5-10
1012024070923902385239523556901644410000.00N30
1022024070823902395239523755341278730000.00N30
103202407052390239023902335757518015440000.00N30
1042024070423902385239523251004623591335000.00N30
105202407032390238024002380619914782415000.00N215
10620240702237523852385237034518192205000.00N25
1072024070123702365238023601184428085795000.00N210
10820240628236023552365232531657477465000.00N25
1092024062723552350236023001180427811320000.00N215
1102024062623402350235522651223928197040000.00N5-15
11120240625235523602360235520114745925000.00N5-5
11220240624236023602365233011652751560000.00N5-5
113202406212365236023652305742217224300000.00N30
114202406202365236023652325516612051810000.00N30
11520240619236523602365232011462673170000.00N30
1162024061823652355236523308111906890000.00N30
11720240617236523552365235030667215725000.00N220
118202406142345235523552315109254070000.00N5-10
11920240613235523552355230511722721615000.00N30
12020240612235523502355234517244051565000.00N25
121202406112350235023502320357835550000.00N5-5
122202406102355234523552335647415192290000.00N215
12320240607234023252350232527386408625000.00N215
12420240605232523152340230520584776710000.00N25
12520240604232023152320225520924793945000.00N220
1262024060323002290231522201220427670360000.00N210
127202405312290224522902220801418143405000.00N220
128202405302270222022702215706115695860000.00N225
1292024052922452220225022101882341766685000.00N210
130202405282235231023102235968321699550000.00N5-45
131202405272280229522952240530611960595000.00N5-15
132202405242295231523352200758317199010000.00N5-25
133202405232320232523602280567913137910000.00N5-5
134202405222325233023602320557312972760000.00N5-35
135202405212360236023602340222523620000.00N5-5
13620240520236523702370234529156861755000.00N210
1372024051723552325236523254921153005000.00N5-10
1382024051623652355236523201349231506170000.00N30
1392024051423652365236523657191700435000.00N30
140202405132365237023702355797218796970000.00N5-5
14120240510237023202395232027226403445000.00N30
142202405092370236023802300968522536555000.00N25
143202405082365238524202365807719359415000.00N5-65
1442024050724302420243023101046925096880000.00N25
145202405032425239024302390467311301360000.00N5-5
1462024050224302440244523803962796444730000.00N25
1472024043024252380243523802191452831860000.00N245
1482024042923802380240023502978071118620000.00N30
1492024042623802335238023351897344470160000.00N245
1502024042523352335233522951601037050205000.00N30
151202404242335233023352305579813459330000.00N30
152202404232335233023352315613314271140000.00N25
153202404222330231023302305719116649500000.00N225
1542024041923052285232522552184949833480000.00N5-5
1552024041823102295234522852652661249805000.00N5-15
156202404172325233023302205574013179765000.00N5-20
15720240416234523452350231025665967630000.00N30
158202404152345233023502315658315399470000.00N230
15920240412231523152345231520814846100000.00N5-10
1602024041123252340234023002100648601595000.00N5-20
16120240409234523502350231560799141619190000.00N210
16220240408233522952335229564864149721125000.00N240
1632024040522952255229522553272274488375000.00N240
1642024040422552240225522351370730805360000.00N30
165202404032255223522552225942221050560000.00N225
1662024040222302230225022201067023820575000.00N5-25
167202404012255223522652230541112077910000.00N215
1682024032922402220225022102365952529360000.00N5-10
1692024032822502210225022101060523599845000.00N210
1702024032722402210224021801025922615590000.00N230
1712024032622102200221521853304672640430000.00N5-20
172202403252230223022502195966121329750000.00N30
17320240322223022252240219044859948535000.00N25
1742024032122252210223022001750638663275000.00N220
1752024032022052195221021901714037688105000.00N215
1762024031921902220224021901788639475275000.00N5-30
1772024031822202255226022003018267172010000.00N5-35
178202403152255224022652230880419717795000.00N215
179202403142240224022502210610113566170000.00N30
1802024031322402235224022002549656314050000.00N210
181202403122230223022352205479110603990000.00N30
18220240311223022202240220542719458105000.00N210
1832024030822202260226022052071145916745000.00N5-40
1842024030722602260228522251954743656130000.00N5-25
185202403062285227523002270896520456590000.00N5-20
186202403052305228023202270595213568885000.00N5-15
18720240304232023202320228043319933080000.00N30
188202402292320232523252300685615856010000.00N225
189202402282295227523002265500111373820000.00N225
19020240227227023002300226527386225830000.00N5-25
19120240226229523052310225037218510445000.00N5-5
192202402232300230023002270535812221020000.00N5-20
193202402222320230023202295866819965105000.00N215
1942024022123052290232522551343730748775000.00N220
1952024022022852270230022501895243319890000.00N230
1962024021922552250225522301069223962965000.00N25
19720240216225022452250223517073822210000.00N30
1982024021522502240227022402864064823665000.00N215
19920240214223522402255223535297918045000.00N5-5
20020240213224022352240223014103150020000.00N25
201202402082235221022402210676515005265000.00N225
20220240207221022202220220025565631195000.00N210
20320240206220022002200219533487355605000.00N30
204202402052200220522102195630413874965000.00N30
205202402022200220022352190813717878195000.00N5-5
20620240201220522252230220523765266945000.00N5-30
207202401312235223522352205800017714505000.00N30
208202401302235219022402190776217135020000.00N230
20920240129220522452250220540218933195000.00N30
21020240126220522352235219041659216985000.00N5-10
211202401252215222522252195485110665390000.00N215
212202401242200224022402195118261140000.00N25
2132024012321952205220521952064545419595000.00N30
2142024012221952190220021852688359099180000.00N25
21520240119219021752205217513422929480000.00N25
21620240118218522152215218528426228485000.00N5-5
21720240117219021702215217014883278935000.00N30
218202401162190220522252180921220169705000.00N5-5
219202401152195217022102170840218464355000.00N5-5
2202024011222002195220021902994665834275000.00N25
2212024011121952180220021752980765442445000.00N215
222202401102180218521902180887719394650000.00N30
223202401092180219521952170646814038420000.00N215
2242024010821652175223521651001622021760000.00N215
22520240105215021502155213020324344535000.00N220
226202401042130212521502125681814573745000.00N5-5
22720240103213521252135212532466905095000.00N210
22820240102212521252135212039578407300000.00N30
229202312282125213521702120932820067940000.00N5-15
23020231227214021302145213020284322490000.00N210
231202312262130212521402105417887700000.00N5-10
232202312222140215021552080480310156380000.00N5-10
23320231221215021002150210021734643615000.00N215
23420231220213521352135213512135000.00N225
2352023121921102120212021057101494870000.00N30
23620231218211021402140210021304484430000.00N5-25
237202312152135212521452105902519105650000.00N210
2382023121421252135213521005461160070000.00N225
23920231213210021202145209534357277350000.00N5-30
24020231212213020952130209531016528325000.00N235
2412023121120952115211520951819038198605000.00N5-5
242202312082100211021102085843917638145000.00N30
2432023120721002105211521002226846819305000.00N5-10
244202312062110210021102080613612882265000.00N25
24520231205210521602160210027915895990000.00N5-40
2462023120421452145214521452553625000.00N30
2472023120121452145214521453370785000.00N5-5
24820231130215021502165213525305409910000.00N215
249202311292135210521402095609912936060000.00N30
25020231128213521352135212529436260100000.00N30
25120231127213521202135212024195137790000.00N215
252202311242120210521202100961520283865000.00N25
253202311232115209521152095902319012670000.00N220
25420231122209520902095207545389443990000.00N30
255202311212095209521002085122254970000.00N30
2562023112020952075209520757301517755000.00N25
2572023111720902080209520801503231285255000.00N30
258202311162090209520952070520810829875000.00N5-5
2592023111520952100210020751649834285580000.00N25
2602023111420902085214020802918761504905000.00N25
2612023111320852075214020701062122277900000.00N5-5
26220231110209020952095207023934972075000.00N210
26320231109208020902115206047069760595000.00N5-40
264202311082120211521202100251530740000.00N30
26520231107212021002120207042568955735000.00N220
26620231106210020902100208033807072215000.00N25
26720231103209520752095207511872473310000.00N210
26820231102208520752090207515763284915000.00N30
269202311012085208520902075519610803665000.00N5-5
270202310312090209020902085144300925000.00N210
27120231030208020752085207513522807625000.00N5-10
27220231027209021002105207514643062285000.00N30
2732023102620902080209020751740336178690000.00N210
27420231025208021002245207049704105948945000.00N5-35
275202310242115210521302100592112480835000.00N5-15
27620231023213021202130212028656073815000.00N30
27720231020213021402145212019294119150000.00N5-10
27820231019214021352140210017293659575000.00N25
2792023101821352130214021258041715795000.00N25
2802023101721302120213021209742068755000.00N230
28120231016210021102125209536717721055000.00N25
282202310132095212521252095652713749340000.00N5-30
2832023101221252130213021251021275000.00N210
28420231011211521452145210544639513230000.00N5-15
285202310102130212521402125282600790000.00N5-10
28620231006214021402140213016113441010000.00N30
2872023100521402145214521207471591895000.00N30
28820231004214021352145211017363686595000.00N25
2892023092721352095213520901414429756520000.00N220
2902023092621152115212021001174924835285000.00N30
29120230925211521102120211016513485950000.00N25
29220230922211021102115211033717115585000.00N5-5
29320230921211520952125209015683284845000.00N5-5
2942023092021202110212520853680778008970000.00N210
295202309192110211021152090604812720160000.00N5-10
296202309182120210021202100268563550000.00N30
2972023091521202130213021106681419490000.00N25
298202309142115213021302105259545250000.00N5-5
2992023091321202115212521107711634080000.00N210
300202309122110212521252100495510451045000.00N5-20
3012023091121302125213021157811657820000.00N220
3022023090821102120212021101278827107230000.00N5-10
303202309072120208021252080495210376930000.00N230
3042023090620902090209020702867559534385000.00N215
305202309052075208021002070841917477345000.00N5-25
3062023090421002090210020701131723544990000.00N5-20
3072023090121202105212020951044022044680000.00N215
3082023083121052095211020801020821434260000.00N215
309202308302090209021002080416867075000.00N30
3102023082920902085209020652331948260825000.00N25
31120230828208520702090207025925400420000.00N30
31220230825208520702085206524064980975000.00N25
31320230824208020702085206516503423585000.00N5-5
31420230823208520652085206514703042315000.00N5-5
31520230822209020702090207027715739320000.00N225
316202308212065207020852065666113787985000.00N5-15
317202308182080207520902065720314956980000.00N5-10
3182023081720902090209520701627634003445000.00N210
31920230816208020952100207051605107723430000.00N5-5
3202023081420852090211020751422729761735000.00N30
32120230811208520752095206528435887955000.00N5-10
3222023081020952105210520701734036031260000.00N5-10
323202308092105208521102080685414343200000.00N5-5
32420230808211020902120207546359740985000.00N5-5
3252023080721152105211520801060922170640000.00N5-5
326202308042120209521202095875418377030000.00N30
32720230803212021002125210022194676220000.00N5-5
3282023080221252115213021001379229105590000.00N30
32920230801212521102135211041988888100000.00N30
330202307312125212021352115655113915885000.00N5-10
331202307282135212021352110682614531370000.00N25
3322023072721302120214021201874239780275000.00N5-5
3332023072621352125214521252298449192735000.00N5-5
3342023072521402125215021201363828965635000.00N30
3352023072421402140215021252285248811055000.00N30
3362023072121402165217521353218969096415000.00N5-35
33720230720217521852185216529266345200000.00N5-10
3382023071921852160218521551633435544950000.00N210
3392023071821752165218021551057122865670000.00N5-5
3402023071721802160218021551344229204450000.00N215
3412023071421652175217521551996243206745000.00N30
3422023071321652160218021601882240854660000.00N5-5
3432023071221702155217521552698458326265000.00N210
34420230711216021602190215056117121397330000.00N30
34520230710216021602195215568800149118305000.00N5-25
346202307072185221022702160274170598529085000.00N5-20
34720230706220521802470218023125515284801475000.00N215
3482023070521902185220021702056445026995000.00N25
3492023070421852185222021802431953454070000.00N5-15
3502023070322002175221521751831940338990000.00N210
35120230630219021752200217545669980005000.00N5-5
352202306292195220022052175775816982650000.00N5-5
3532023062822002180220521701493832711760000.00N30
3542023062722002175220021651423631161575000.00N30
355202306262200218022052165485910578290000.00N30
3562023062322002200220021852087845802560000.00N25
3572023062221952190220021751569534449270000.00N25
35820230621219021952195218035407723890000.00N25
35920230620218521702200217044549730405000.00N5-15
3602023061922002175220521602545655761420000.00N25
361202306162195220022052160491410714800000.00N30
3622023061521952195220021702227148878605000.00N30
3632023061421952165220021602267749650925000.00N210
3642023061321852160219021601759538300910000.00N210
3652023061221752165217521601022922165860000.00N30
3662023060921752155217521501306428224760000.00N25
3672023060821702160217021551672036135055000.00N210
368202306072160215021602140728515669930000.00N230
36920230605213021252150212545129658520000.00N25
370202306022125210521252105486410301915000.00N210
37120230601211521302135211534787372395000.00N5-15
37220230531213021202130212024795256930000.00N25
3732023053021252110212521101506731876760000.00N25
374202305262120211021202110743715722185000.00N25
375202305252115210021202100925719520750000.00N25
3762023052421102115212020952353149518070000.00N5-10
377202305232120211021252110842317811630000.00N5-5
378202305222125210521252105877318567225000.00N25
379202305192120211021252105745815701645000.00N210
380202305182110210521252105519010964550000.00N30
3812023051721102105213021051331428091670000.00N5-15
382202305162125213521402105833917597415000.00N25
383202305152120211521252115860818221170000.00N5-10
38420230512213021352135211045129546895000.00N30
385202305112130213021302110603812785690000.00N215
3862023051021152100211520951309327518725000.00N225
3872023050920902105211520902270447863790000.00N5-20
388202305082110211021152100586812375565000.00N210
3892023050421002090210520901224425699795000.00N25
3902023050320952110211520901174024619225000.00N5-10
3912023050221052085211020851078222646150000.00N30
3922023042821052100210520851024621456305000.00N215
3932023042720902075211020751028521447500000.00N5-5
394202304262095210521102085485910213700000.00N30
3952023042520952090211520701537532015560000.00N5-20
3962023042421152095213020701172424607220000.00N225
3972023042120902080209020751353728211670000.00N5-5
3982023042020952095209520701334127689380000.00N25
39920230419209020952095207043939173365000.00N25
40020230418208520852090208027345710565000.00N5-5
4012023041720902055209520551801937477325000.00N210
402202304142080208020802065671213903875000.00N215
403202304132065207020752065657813601170000.00N210
4042023041220552080208520551276526332555000.00N5-15
4052023041120702070207020601165824065745000.00N210
4062023041020602065208020601004220741925000.00N5-20
407202304072080207520802055643113284410000.00N215
4082023040620652095209520601151423813025000.00N5-15
4092023040520802090209020704901016765000.00N25
410202304042075209520952060965519965595000.00N5-5
41120230403208020702080206033816998710000.00N215
412202303312065205520652045600512320085000.00N220
413202303302045206020602025257524500000.00N215
4142023032920302025206020251090222157710000.00N5-10
4152023032820402050206520151774336198440000.00N5-5
41620230327204520502055204512902638890000.00N5-15
417202303242060205520602040785316051640000.00N5-5
41820230323206520752075204531666496055000.00N210
4192023032220552045206520458201683235000.00N30
42020230321205520702070203539268003460000.00N25
4212023032020502050206020459251898150000.00N30
422202303172050206520652045343703725000.00N25
42320230316204520402050204034437025465000.00N25
4242023031520402090209020401130223164855000.00N5-20
42520230314206021002100204543108847660000.00N5-15
42620230313207520752080206024174992055000.00N30
4272023031020752105210520502254746276195000.00N30
42820230309207520852085205513582816830000.00N215
429202303082060208520852055805916599275000.00N30
4302023030720602105210520501591833170720000.00N5-25
431202303062085208520852070861417892150000.00N210
43220230303207521002100206028065823575000.00N5-5
4332023030220802105210520552075243060765000.00N5-15
4342023022820952080209520801423929728280000.00N30
4352023022720952070212520701622633730860000.00N5-5
436202302242100212021202080720515030160000.00N30
43720230223210021152115208035897501220000.00N25
4382023022220952080210020802934561311930000.00N5-5
43920230221210021002105207540548463215000.00N5-5
4402023022021052100212020801824238269495000.00N215
4412023021720902050209520501175924373075000.00N220
4422023021620702050208020453301767820805000.00N25
443202302152065205022502040396330847761920000.00N215
444202302142050204520552040657313451425000.00N25
4452023021320452045205020402227345467145000.00N30
446202302102045203520452035527510746085000.00N30
4472023020920452055205520351215624756155000.00N25
4482023020820402045205020351170323868330000.00N25
4492023020720352035204520351255325595845000.00N30
450202302062035203520552035625212752360000.00N25
4512023020320302025203020151892438354570000.00N5-5
452202302022035203020352025777015769555000.00N25
4532023020120302025203020252430849294585000.00N30
4542023013120302020203020054825297520320000.00N210
4552023013020202015202520151168323623455000.00N25
4562023012720152015202020152079741965090000.00N30
45720230126201520152020201049299922275000.00N30
4582023012520152010202020101863837509365000.00N25
45920230120201020102015201027665561160000.00N30
4602023011920102015202020101345327109325000.00N30
461202301182010201520152010771015528650000.00N30
46220230117201020102015201011002212015000.00N30
4632023011620102020202020102483350114550000.00N5-10
464202301132020201520202010865717453710000.00N25
4652023011220152010201520101689433958820000.00N25
466202301112010201020152010901918131840000.00N30
4672023011020102010201520101458829325900000.00N25
468202301092005200520152005900818097030000.00N30
4692023010620052005201020051917738511395000.00N30
470202301052005200020102000797215985205000.00N30
471202301042005200020052000731914639105000.00N25
4722023010320002000200520001225224506985000.00N30
4732023010220001995200019951196123917555000.00N25
47420221229199520002005199521234236820000.00N5-10
475202212282005199520051990834616720470000.00N210
476202212271995200020051990508510163975000.00N30
477202212261995200020001990553411034660000.00N5-5
4782022122320002000200019953333666601365000.00N30
4792022122220002000200019951627032510630000.00N25
4802022122119952000200019951159523178775000.00N30
48120221220199519952000199540148008285000.00N30
4822022121919951995200019951604432008105000.00N30
4832022121619952000200519951367427333535000.00N5-10
4842022121520051995200519954060781170680000.00N215
48520221214199019901995198547899526630000.00N5-5
4862022121319951995199519854410787671780000.00N25
487202212121990199520001985746314845430000.00N30
48820221209199019951995198542368422340000.00N5-5
489202212081995200020001985993819765770000.00N210
490202212071985200020001985792915786535000.00N5-15
4912022120620001980200019801138822676475000.00N215
4922022120519851995199519852369647232350000.00N30
49320221202198519901990198032866522140000.00N5-5
4942022120119901990199519851317726174385000.00N25
495202211301985199519951985971519320360000.00N5-5
496202211291990200020001985530410551795000.00N5-5
4972022112819951995200019851899537904930000.00N5-5
49820221125200019952000198581948163054665000.00N25
499202211241995199020051985100681201001370000.00N5-5
5002022112320002000200019902814956158260000.00N25
5012022112219951995200019951598631894895000.00N5-5
5022022112120001995200019951324226419180000.00N30
5032022111820002000200519951910938199450000.00N30
5042022111720001990200519902257445085735000.00N25
5052022111619951995200519951702033996375000.00N30
5062022111519951995200019905013099997540000.00N30
50720221114199520002005199553702107293985000.00N30
50820221111199519752000197553993107386190000.00N220
50920221110197519901990197576430151445285000.00N5-10
51020221109198519751995197554271107798995000.00N215
5112022110819701965198019653952278049600000.00N5-5
5122022110719751960198019602459548589175000.00N215
51320221104196019601970195556952111881755000.00N30
514202211031960196519751955176563346565345000.00N5-15
51520221102197520002000197512356332460860580000.00N5-25