50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 5 | 2 | 0.23 | 2974530 | 1370 | 485.82 | 2195 | 2195 | 2170 | 2840 | 1530 | 2185 | 2171.19 | 0.00 | 0 | -21 | 2208 | 2196 | 2183 | 2171 | 2158 | 2190 | 2165 | 4 | 655 | 100 | 1520 | 5 | 1 | 4210000 | 92 | -39.11 | 1.11 | 12 | 0.03 | -56.00 | 1974.00 | 2295 | 20230615 | -4.58 | 2000 | 20221216 | 9.50 | 2295 | -4.58 | 20230615 | 2035 | 7.62 | 20230103 | 2295 | -4.58 | 20230615 | 2000 | 9.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 82 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 151325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 5 | 2 | 0.23 | 2895690 | 1334 | 473.05 | 2195 | 2195 | 2170 | 2840 | 1530 | 2185 | 2170.68 | 0.00 | 0 | -21 | 2208 | 2196 | 2183 | 2171 | 2158 | 2190 | 2165 | 4 | 655 | 100 | 1520 | 5 | 1 | 4210000 | 92 | -39.11 | 1.11 | 12 | 0.03 | -56.00 | 1974.00 | 2295 | 20230615 | -4.58 | 2000 | 20221216 | 9.50 | 2295 | -4.58 | 20230615 | 2035 | 7.62 | 20230103 | 2295 | -4.58 | 20230615 | 2000 | 9.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 82 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 141335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -5 | 5 | -0.23 | 2852065 | 1314 | 465.96 | 2195 | 2195 | 2170 | 2840 | 1530 | 2185 | 2170.52 | 0.00 | 0 | -3 | 2208 | 2196 | 2183 | 2171 | 2158 | 2190 | 2165 | 4 | 655 | 100 | 1520 | 5 | 1 | 4210000 | 92 | -38.93 | 1.10 | 12 | 0.03 | -56.00 | 1974.00 | 2295 | 20230615 | -5.01 | 2000 | 20221216 | 9.00 | 2295 | -5.01 | 20230615 | 2035 | 7.13 | 20230103 | 2295 | -5.01 | 20230615 | 2000 | 9.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 82 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 131323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 679885 | 313 | 110.99 | 2195 | 2195 | 2170 | 2840 | 1530 | 2185 | 2172.16 | 0.00 | 0 | -2 | 2208 | 2196 | 2183 | 2171 | 2158 | 2190 | 2165 | 4 | 655 | 100 | 1520 | 5 | 1 | 4210000 | 92 | -39.02 | 1.11 | 12 | 0.01 | -56.00 | 1974.00 | 2295 | 20230615 | -4.79 | 2000 | 20221216 | 9.25 | 2295 | -4.79 | 20230615 | 2035 | 7.37 | 20230103 | 2295 | -4.79 | 20230615 | 2000 | 9.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 82 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 121326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 679885 | 313 | 110.99 | 2195 | 2195 | 2170 | 2840 | 1530 | 2185 | 2172.16 | 0.00 | 0 | -2 | 2208 | 2196 | 2183 | 2171 | 2158 | 2190 | 2165 | 4 | 655 | 100 | 1520 | 5 | 1 | 4210000 | 92 | -39.02 | 1.11 | 12 | 0.01 | -56.00 | 1974.00 | 2295 | 20230615 | -4.79 | 2000 | 20221216 | 9.25 | 2295 | -4.79 | 20230615 | 2035 | 7.37 | 20230103 | 2295 | -4.79 | 20230615 | 2000 | 9.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 82 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 111356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 10 | 2 | 0.46 | 4390 | 2 | 0.71 | 2195 | 2195 | 2195 | 2840 | 1530 | 2185 | 2195.00 | 0.00 | 0 | 0 | 2208 | 2196 | 2183 | 2171 | 2158 | 2190 | 2165 | 4 | 655 | 100 | 1520 | 5 | 1 | 4210000 | 92 | -39.20 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.36 | 2000 | 20221216 | 9.75 | 2295 | -4.36 | 20230615 | 2035 | 7.86 | 20230103 | 2295 | -4.36 | 20230615 | 2000 | 9.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 82 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 101333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 10 | 2 | 0.46 | 4390 | 2 | 0.71 | 2195 | 2195 | 2195 | 2840 | 1530 | 2185 | 2195.00 | 0.00 | 0 | 0 | 2208 | 2196 | 2183 | 2171 | 2158 | 2190 | 2165 | 4 | 655 | 100 | 1520 | 5 | 1 | 4210000 | 92 | -39.20 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.36 | 2000 | 20221216 | 9.75 | 2295 | -4.36 | 20230615 | 2035 | 7.86 | 20230103 | 2295 | -4.36 | 20230615 | 2000 | 9.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 82 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 091336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2840 | 1530 | 2185 | 0.00 | 0.00 | 0 | 0 | 2208 | 2196 | 2183 | 2171 | 2158 | 2190 | 2165 | 4 | 655 | 100 | 1520 | 5 | 1 | 4210000 | 92 | -39.02 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.79 | 2000 | 20221216 | 9.25 | 2295 | -4.79 | 20230615 | 2035 | 7.37 | 20230103 | 2295 | -4.79 | 20230615 | 2000 | 9.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 82 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 616280 | 282 | 120.00 | 2190 | 2195 | 2170 | 2840 | 1530 | 2185 | 2185.39 | 0.00 | 0 | -7 | 2225 | 2205 | 2185 | 2165 | 2145 | 2195 | 2155 | 4 | 655 | 100 | 1520 | 5 | 1 | 4210000 | 92 | -39.02 | 1.11 | 12 | 0.01 | -56.00 | 1974.00 | 2295 | 20230615 | -4.79 | 2000 | 20221216 | 9.25 | 2295 | -4.79 | 20230615 | 2035 | 7.37 | 20230103 | 2295 | -4.79 | 20230615 | 2000 | 9.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 89 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 151236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 524510 | 240 | 102.13 | 2190 | 2195 | 2170 | 2840 | 1530 | 2185 | 2185.46 | 0.00 | 0 | -7 | 2225 | 2205 | 2185 | 2165 | 2145 | 2195 | 2155 | 4 | 655 | 100 | 1520 | 5 | 1 | 4210000 | 92 | -39.02 | 1.11 | 12 | 0.01 | -56.00 | 1974.00 | 2295 | 20230615 | -4.79 | 2000 | 20221216 | 9.25 | 2295 | -4.79 | 20230615 | 2035 | 7.37 | 20230103 | 2295 | -4.79 | 20230615 | 2000 | 9.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 89 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 141237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 524510 | 240 | 102.13 | 2190 | 2195 | 2170 | 2840 | 1530 | 2185 | 2185.46 | 0.00 | 0 | -7 | 2225 | 2205 | 2185 | 2165 | 2145 | 2195 | 2155 | 4 | 655 | 100 | 1520 | 5 | 1 | 4210000 | 92 | -39.02 | 1.11 | 12 | 0.01 | -56.00 | 1974.00 | 2295 | 20230615 | -4.79 | 2000 | 20221216 | 9.25 | 2295 | -4.79 | 20230615 | 2035 | 7.37 | 20230103 | 2295 | -4.79 | 20230615 | 2000 | 9.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 89 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 131240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 5 | 2 | 0.23 | 211555 | 97 | 41.28 | 2190 | 2195 | 2170 | 2840 | 1530 | 2185 | 2180.98 | 0.00 | 0 | -7 | 2225 | 2205 | 2185 | 2165 | 2145 | 2195 | 2155 | 4 | 655 | 100 | 1520 | 5 | 1 | 4210000 | 92 | -39.11 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.58 | 2000 | 20221216 | 9.50 | 2295 | -4.58 | 20230615 | 2035 | 7.62 | 20230103 | 2295 | -4.58 | 20230615 | 2000 | 9.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 89 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 121230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 10 | 2 | 0.46 | 209365 | 96 | 40.85 | 2190 | 2195 | 2170 | 2840 | 1530 | 2185 | 2180.89 | 0.00 | 0 | -7 | 2225 | 2205 | 2185 | 2165 | 2145 | 2195 | 2155 | 4 | 655 | 100 | 1520 | 5 | 1 | 4210000 | 92 | -39.20 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.36 | 2000 | 20221216 | 9.75 | 2295 | -4.36 | 20230615 | 2035 | 7.86 | 20230103 | 2295 | -4.36 | 20230615 | 2000 | 9.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 89 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 111230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 5 | 2 | 0.23 | 73870 | 34 | 14.47 | 2190 | 2190 | 2170 | 2840 | 1530 | 2185 | 2172.65 | 0.00 | 0 | -4 | 2225 | 2205 | 2185 | 2165 | 2145 | 2195 | 2155 | 4 | 655 | 100 | 1520 | 5 | 1 | 4210000 | 92 | -39.11 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.58 | 2000 | 20221216 | 9.50 | 2295 | -4.58 | 20230615 | 2035 | 7.62 | 20230103 | 2295 | -4.58 | 20230615 | 2000 | 9.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 89 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 101225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 5 | 2 | 0.23 | 2190 | 1 | 0.43 | 2190 | 2190 | 2190 | 2840 | 1530 | 2185 | 2190.00 | 0.00 | 0 | 0 | 2225 | 2205 | 2185 | 2165 | 2145 | 2195 | 2155 | 4 | 655 | 100 | 1520 | 5 | 1 | 4210000 | 92 | -39.11 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.58 | 2000 | 20221216 | 9.50 | 2295 | -4.58 | 20230615 | 2035 | 7.62 | 20230103 | 2295 | -4.58 | 20230615 | 2000 | 9.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 89 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 091227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2840 | 1530 | 2185 | 0.00 | 0.00 | 0 | 0 | 2225 | 2205 | 2185 | 2165 | 2145 | 2195 | 2155 | 4 | 655 | 100 | 1520 | 5 | 1 | 4210000 | 92 | -39.02 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.79 | 2000 | 20221216 | 9.25 | 2295 | -4.79 | 20230615 | 2035 | 7.37 | 20230103 | 2295 | -4.79 | 20230615 | 2000 | 9.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 89 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 161121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -5 | 5 | -0.23 | 514305 | 235 | 7.61 | 2205 | 2205 | 2165 | 2845 | 1535 | 2190 | 2188.53 | 0.00 | 0 | 0 | 2233 | 2211 | 2183 | 2161 | 2133 | 2197 | 2147 | 4 | 655 | 100 | 1530 | 5 | 1 | 4210000 | 92 | -39.02 | 1.11 | 12 | 0.01 | -56.00 | 1974.00 | 2295 | 20230615 | -4.79 | 2000 | 20221216 | 9.25 | 2295 | -4.79 | 20230615 | 2035 | 7.37 | 20230103 | 2295 | -4.79 | 20230615 | 2000 | 9.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 89 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 151226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 5 | 2 | 0.23 | 129495 | 59 | 1.91 | 2205 | 2205 | 2165 | 2845 | 1535 | 2190 | 2194.83 | 0.00 | 0 | 0 | 2233 | 2211 | 2183 | 2161 | 2133 | 2197 | 2147 | 4 | 655 | 100 | 1530 | 5 | 1 | 4210000 | 92 | -39.20 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.36 | 2000 | 20221216 | 9.75 | 2295 | -4.36 | 20230615 | 2035 | 7.86 | 20230103 | 2295 | -4.36 | 20230615 | 2000 | 9.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 89 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 141226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 5 | 2 | 0.23 | 129495 | 59 | 1.91 | 2205 | 2205 | 2165 | 2845 | 1535 | 2190 | 2194.83 | 0.00 | 0 | 0 | 2233 | 2211 | 2183 | 2161 | 2133 | 2197 | 2147 | 4 | 655 | 100 | 1530 | 5 | 1 | 4210000 | 92 | -39.20 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.36 | 2000 | 20221216 | 9.75 | 2295 | -4.36 | 20230615 | 2035 | 7.86 | 20230103 | 2295 | -4.36 | 20230615 | 2000 | 9.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 89 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 131214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 5 | 2 | 0.23 | 129495 | 59 | 1.91 | 2205 | 2205 | 2165 | 2845 | 1535 | 2190 | 2194.83 | 0.00 | 0 | 0 | 2233 | 2211 | 2183 | 2161 | 2133 | 2197 | 2147 | 4 | 655 | 100 | 1530 | 5 | 1 | 4210000 | 92 | -39.20 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.36 | 2000 | 20221216 | 9.75 | 2295 | -4.36 | 20230615 | 2035 | 7.86 | 20230103 | 2295 | -4.36 | 20230615 | 2000 | 9.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 89 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 121227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 5 | 2 | 0.23 | 19745 | 9 | 0.29 | 2205 | 2205 | 2165 | 2845 | 1535 | 2190 | 2193.89 | 0.00 | 0 | 0 | 2233 | 2211 | 2183 | 2161 | 2133 | 2197 | 2147 | 4 | 655 | 100 | 1530 | 5 | 1 | 4210000 | 92 | -39.20 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.36 | 2000 | 20221216 | 9.75 | 2295 | -4.36 | 20230615 | 2035 | 7.86 | 20230103 | 2295 | -4.36 | 20230615 | 2000 | 9.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 89 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 111234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 5 | 2 | 0.23 | 17550 | 8 | 0.26 | 2205 | 2205 | 2165 | 2845 | 1535 | 2190 | 2193.75 | 0.00 | 0 | 0 | 2233 | 2211 | 2183 | 2161 | 2133 | 2197 | 2147 | 4 | 655 | 100 | 1530 | 5 | 1 | 4210000 | 92 | -39.20 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.36 | 2000 | 20221216 | 9.75 | 2295 | -4.36 | 20230615 | 2035 | 7.86 | 20230103 | 2295 | -4.36 | 20230615 | 2000 | 9.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 89 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 101222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 15 | 2 | 0.68 | 6575 | 3 | 0.10 | 2205 | 2205 | 2165 | 2845 | 1535 | 2190 | 2191.67 | 0.00 | 0 | 0 | 2233 | 2211 | 2183 | 2161 | 2133 | 2197 | 2147 | 4 | 655 | 100 | 1530 | 5 | 1 | 4210000 | 93 | -39.38 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.92 | 2000 | 20221216 | 10.25 | 2295 | -3.92 | 20230615 | 2035 | 8.35 | 20230103 | 2295 | -3.92 | 20230615 | 2000 | 10.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 89 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 091229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2845 | 1535 | 2190 | 0.00 | 0.00 | 0 | 0 | 2233 | 2211 | 2183 | 2161 | 2133 | 2197 | 2147 | 4 | 655 | 100 | 1530 | 5 | 1 | 4210000 | 92 | -39.11 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.58 | 2000 | 20221216 | 9.50 | 2295 | -4.58 | 20230615 | 2035 | 7.62 | 20230103 | 2295 | -4.58 | 20230615 | 2000 | 9.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 89 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 161209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -15 | 5 | -0.68 | 6686715 | 3090 | 2887.85 | 2205 | 2205 | 2155 | 2865 | 1545 | 2205 | 2163.99 | 0.00 | 0 | -1870 | 2221 | 2212 | 2196 | 2187 | 2171 | 2217 | 2192 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 92 | -39.11 | 1.11 | 12 | 0.07 | -56.00 | 1974.00 | 2295 | 20230615 | -4.58 | 2000 | 20221216 | 9.50 | 2295 | -4.58 | 20230615 | 2035 | 7.62 | 20230103 | 2295 | -4.58 | 20230615 | 2000 | 9.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 159 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 151206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -10 | 5 | -0.45 | 6586140 | 3044 | 2844.86 | 2205 | 2205 | 2155 | 2865 | 1545 | 2205 | 2163.65 | 0.00 | 0 | -1867 | 2221 | 2212 | 2196 | 2187 | 2171 | 2217 | 2192 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 92 | -39.20 | 1.11 | 12 | 0.07 | -56.00 | 1974.00 | 2295 | 20230615 | -4.36 | 2000 | 20221216 | 9.75 | 2295 | -4.36 | 20230615 | 2035 | 7.86 | 20230103 | 2295 | -4.36 | 20230615 | 2000 | 9.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 159 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 141209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | -35 | 5 | -1.59 | 5862900 | 2711 | 2533.64 | 2205 | 2205 | 2155 | 2865 | 1545 | 2205 | 2162.63 | 0.00 | 0 | -1586 | 2221 | 2212 | 2196 | 2187 | 2171 | 2217 | 2192 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 91 | -38.75 | 1.10 | 12 | 0.06 | -56.00 | 1974.00 | 2295 | 20230615 | -5.45 | 2000 | 20221216 | 8.50 | 2295 | -5.45 | 20230615 | 2035 | 6.63 | 20230103 | 2295 | -5.45 | 20230615 | 2000 | 8.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 159 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 131206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | -35 | 5 | -1.59 | 5133230 | 2375 | 2219.63 | 2205 | 2205 | 2155 | 2865 | 1545 | 2205 | 2161.36 | 0.00 | 0 | -1251 | 2221 | 2212 | 2196 | 2187 | 2171 | 2217 | 2192 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 91 | -38.75 | 1.10 | 12 | 0.06 | -56.00 | 1974.00 | 2295 | 20230615 | -5.45 | 2000 | 20221216 | 8.50 | 2295 | -5.45 | 20230615 | 2035 | 6.63 | 20230103 | 2295 | -5.45 | 20230615 | 2000 | 8.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 159 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 121200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | -45 | 5 | -2.04 | 4170810 | 1930 | 1803.74 | 2205 | 2205 | 2155 | 2865 | 1545 | 2205 | 2161.04 | 0.00 | 0 | -884 | 2221 | 2212 | 2196 | 2187 | 2171 | 2217 | 2192 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 91 | -38.57 | 1.09 | 12 | 0.05 | -56.00 | 1974.00 | 2295 | 20230615 | -5.88 | 2000 | 20221216 | 8.00 | 2295 | -5.88 | 20230615 | 2035 | 6.14 | 20230103 | 2295 | -5.88 | 20230615 | 2000 | 8.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 159 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 111216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | -40 | 5 | -1.81 | 3527080 | 1632 | 1525.23 | 2205 | 2205 | 2155 | 2865 | 1545 | 2205 | 2161.20 | 0.00 | 0 | -586 | 2221 | 2212 | 2196 | 2187 | 2171 | 2217 | 2192 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 91 | -38.66 | 1.10 | 12 | 0.04 | -56.00 | 1974.00 | 2295 | 20230615 | -5.66 | 2000 | 20221216 | 8.25 | 2295 | -5.66 | 20230615 | 2035 | 6.39 | 20230103 | 2295 | -5.66 | 20230615 | 2000 | 8.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 159 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 101211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | -50 | 5 | -2.27 | 2820820 | 1305 | 1219.63 | 2205 | 2205 | 2155 | 2865 | 1545 | 2205 | 2161.55 | 0.00 | 0 | -259 | 2221 | 2212 | 2196 | 2187 | 2171 | 2217 | 2192 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 91 | -38.48 | 1.09 | 12 | 0.03 | -56.00 | 1974.00 | 2295 | 20230615 | -6.10 | 2000 | 20221216 | 7.75 | 2295 | -6.10 | 20230615 | 2035 | 5.90 | 20230103 | 2295 | -6.10 | 20230615 | 2000 | 7.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 159 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 091208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 4410 | 2 | 1.87 | 2205 | 2205 | 2205 | 2865 | 1545 | 2205 | 2205.00 | 0.00 | 0 | 0 | 2221 | 2212 | 2196 | 2187 | 2171 | 2217 | 2192 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.38 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.92 | 2000 | 20221216 | 10.25 | 2295 | -3.92 | 20230615 | 2035 | 8.35 | 20230103 | 2295 | -3.92 | 20230615 | 2000 | 10.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 159 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 161210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 234115 | 107 | 297.22 | 2180 | 2205 | 2180 | 2865 | 1545 | 2205 | 2187.99 | 0.00 | 0 | -12 | 2215 | 2210 | 2205 | 2200 | 2195 | 2212 | 2202 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.38 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.92 | 2000 | 20221216 | 10.25 | 2295 | -3.92 | 20230615 | 2035 | 8.35 | 20230103 | 2295 | -3.92 | 20230615 | 2000 | 10.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 171 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 151208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 185605 | 85 | 236.11 | 2180 | 2205 | 2180 | 2865 | 1545 | 2205 | 2183.59 | 0.00 | 0 | -12 | 2215 | 2210 | 2205 | 2200 | 2195 | 2212 | 2202 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.38 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.92 | 2000 | 20221216 | 10.25 | 2295 | -3.92 | 20230615 | 2035 | 8.35 | 20230103 | 2295 | -3.92 | 20230615 | 2000 | 10.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 171 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 141203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 185605 | 85 | 236.11 | 2180 | 2205 | 2180 | 2865 | 1545 | 2205 | 2183.59 | 0.00 | 0 | -12 | 2215 | 2210 | 2205 | 2200 | 2195 | 2212 | 2202 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.38 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.92 | 2000 | 20221216 | 10.25 | 2295 | -3.92 | 20230615 | 2035 | 8.35 | 20230103 | 2295 | -3.92 | 20230615 | 2000 | 10.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 171 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 131204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 185605 | 85 | 236.11 | 2180 | 2205 | 2180 | 2865 | 1545 | 2205 | 2183.59 | 0.00 | 0 | -12 | 2215 | 2210 | 2205 | 2200 | 2195 | 2212 | 2202 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.38 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.92 | 2000 | 20221216 | 10.25 | 2295 | -3.92 | 20230615 | 2035 | 8.35 | 20230103 | 2295 | -3.92 | 20230615 | 2000 | 10.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 171 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 121208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -15 | 5 | -0.68 | 183400 | 84 | 233.33 | 2180 | 2205 | 2180 | 2865 | 1545 | 2205 | 2183.33 | 0.00 | 0 | -12 | 2215 | 2210 | 2205 | 2200 | 2195 | 2212 | 2202 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 92 | -39.11 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.58 | 2000 | 20221216 | 9.50 | 2295 | -4.58 | 20230615 | 2035 | 7.62 | 20230103 | 2295 | -4.58 | 20230615 | 2000 | 9.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 171 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 111208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -15 | 5 | -0.68 | 183400 | 84 | 233.33 | 2180 | 2205 | 2180 | 2865 | 1545 | 2205 | 2183.33 | 0.00 | 0 | -12 | 2215 | 2210 | 2205 | 2200 | 2195 | 2212 | 2202 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 92 | -39.11 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.58 | 2000 | 20221216 | 9.50 | 2295 | -4.58 | 20230615 | 2035 | 7.62 | 20230103 | 2295 | -4.58 | 20230615 | 2000 | 9.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 171 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 101209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -10 | 5 | -0.45 | 152615 | 70 | 194.44 | 2180 | 2195 | 2180 | 2865 | 1545 | 2205 | 2180.21 | 0.00 | 0 | -1 | 2215 | 2210 | 2205 | 2200 | 2195 | 2212 | 2202 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 92 | -39.20 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.36 | 2000 | 20221216 | 9.75 | 2295 | -4.36 | 20230615 | 2035 | 7.86 | 20230103 | 2295 | -4.36 | 20230615 | 2000 | 9.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 171 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 091204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.00 | 0 | 0 | 2215 | 2210 | 2205 | 2200 | 2195 | 2212 | 2202 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.38 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.92 | 2000 | 20221216 | 10.25 | 2295 | -3.92 | 20230615 | 2035 | 8.35 | 20230103 | 2295 | -3.92 | 20230615 | 2000 | 10.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 171 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 161136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | -5 | 5 | -0.23 | 79315 | 36 | 14.29 | 2200 | 2210 | 2200 | 2870 | 1550 | 2210 | 2203.19 | 0.00 | 0 | -13 | 2216 | 2212 | 2206 | 2202 | 2196 | 2215 | 2205 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.38 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.92 | 2000 | 20221216 | 10.25 | 2295 | -3.92 | 20230615 | 2035 | 8.35 | 20230103 | 2295 | -3.92 | 20230615 | 2000 | 10.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 184 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 151156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 4410 | 2 | 0.79 | 2200 | 2210 | 2200 | 2870 | 1550 | 2210 | 2205.00 | 0.00 | 0 | 0 | 2216 | 2212 | 2206 | 2202 | 2196 | 2215 | 2205 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.46 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.70 | 2000 | 20221216 | 10.50 | 2295 | -3.70 | 20230615 | 2035 | 8.60 | 20230103 | 2295 | -3.70 | 20230615 | 2000 | 10.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 184 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 141139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 4410 | 2 | 0.79 | 2200 | 2210 | 2200 | 2870 | 1550 | 2210 | 2205.00 | 0.00 | 0 | 0 | 2216 | 2212 | 2206 | 2202 | 2196 | 2215 | 2205 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.46 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.70 | 2000 | 20221216 | 10.50 | 2295 | -3.70 | 20230615 | 2035 | 8.60 | 20230103 | 2295 | -3.70 | 20230615 | 2000 | 10.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 184 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 131142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 4410 | 2 | 0.79 | 2200 | 2210 | 2200 | 2870 | 1550 | 2210 | 2205.00 | 0.00 | 0 | 0 | 2216 | 2212 | 2206 | 2202 | 2196 | 2215 | 2205 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.46 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.70 | 2000 | 20221216 | 10.50 | 2295 | -3.70 | 20230615 | 2035 | 8.60 | 20230103 | 2295 | -3.70 | 20230615 | 2000 | 10.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 184 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 121155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | -10 | 5 | -0.45 | 2200 | 1 | 0.40 | 2200 | 2200 | 2200 | 2870 | 1550 | 2210 | 2200.00 | 0.00 | 0 | 0 | 2216 | 2212 | 2206 | 2202 | 2196 | 2215 | 2205 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.29 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.14 | 2000 | 20221216 | 10.00 | 2295 | -4.14 | 20230615 | 2035 | 8.11 | 20230103 | 2295 | -4.14 | 20230615 | 2000 | 10.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 184 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 111150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2870 | 1550 | 2210 | 0.00 | 0.00 | 0 | 0 | 2216 | 2212 | 2206 | 2202 | 2196 | 2215 | 2205 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.46 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.70 | 2000 | 20221216 | 10.50 | 2295 | -3.70 | 20230615 | 2035 | 8.60 | 20230103 | 2295 | -3.70 | 20230615 | 2000 | 10.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 184 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 101141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2870 | 1550 | 2210 | 0.00 | 0.00 | 0 | 0 | 2216 | 2212 | 2206 | 2202 | 2196 | 2215 | 2205 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.46 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.70 | 2000 | 20221216 | 10.50 | 2295 | -3.70 | 20230615 | 2035 | 8.60 | 20230103 | 2295 | -3.70 | 20230615 | 2000 | 10.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 184 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 091148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2870 | 1550 | 2210 | 0.00 | 0.00 | 0 | 0 | 2216 | 2212 | 2206 | 2202 | 2196 | 2215 | 2205 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.46 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.70 | 2000 | 20221216 | 10.50 | 2295 | -3.70 | 20230615 | 2035 | 8.60 | 20230103 | 2295 | -3.70 | 20230615 | 2000 | 10.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 184 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 161130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 556195 | 252 | 2.28 | 2210 | 2210 | 2200 | 2870 | 1550 | 2210 | 2207.12 | 0.01 | 0 | -27 | 2256 | 2232 | 2191 | 2167 | 2126 | 2212 | 2147 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.46 | 1.12 | 12 | 0.01 | -56.00 | 1974.00 | 2295 | 20230615 | -3.70 | 2000 | 20221216 | 10.50 | 2295 | -3.70 | 20230615 | 2035 | 8.60 | 20230103 | 2295 | -3.70 | 20230615 | 2000 | 10.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 211 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 151137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 474540 | 215 | 1.95 | 2210 | 2210 | 2200 | 2870 | 1550 | 2210 | 2207.16 | 0.01 | 0 | -4 | 2256 | 2232 | 2191 | 2167 | 2126 | 2212 | 2147 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.46 | 1.12 | 12 | 0.01 | -56.00 | 1974.00 | 2295 | 20230615 | -3.70 | 2000 | 20221216 | 10.50 | 2295 | -3.70 | 20230615 | 2035 | 8.60 | 20230103 | 2295 | -3.70 | 20230615 | 2000 | 10.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 211 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 141133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | -10 | 5 | -0.45 | 240800 | 109 | 0.99 | 2210 | 2210 | 2200 | 2870 | 1550 | 2210 | 2209.17 | 0.01 | 0 | 0 | 2256 | 2232 | 2191 | 2167 | 2126 | 2212 | 2147 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.29 | 1.11 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -4.14 | 2000 | 20221216 | 10.00 | 2295 | -4.14 | 20230615 | 2035 | 8.11 | 20230103 | 2295 | -4.14 | 20230615 | 2000 | 10.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 211 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 131141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 221000 | 100 | 0.91 | 2210 | 2210 | 2210 | 2870 | 1550 | 2210 | 2210.00 | 0.01 | 0 | 0 | 2256 | 2232 | 2191 | 2167 | 2126 | 2212 | 2147 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.46 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.70 | 2000 | 20221216 | 10.50 | 2295 | -3.70 | 20230615 | 2035 | 8.60 | 20230103 | 2295 | -3.70 | 20230615 | 2000 | 10.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 211 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 121129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 221000 | 100 | 0.91 | 2210 | 2210 | 2210 | 2870 | 1550 | 2210 | 2210.00 | 0.01 | 0 | 0 | 2256 | 2232 | 2191 | 2167 | 2126 | 2212 | 2147 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.46 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.70 | 2000 | 20221216 | 10.50 | 2295 | -3.70 | 20230615 | 2035 | 8.60 | 20230103 | 2295 | -3.70 | 20230615 | 2000 | 10.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 211 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 111128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 221000 | 100 | 0.91 | 2210 | 2210 | 2210 | 2870 | 1550 | 2210 | 2210.00 | 0.01 | 0 | 0 | 2256 | 2232 | 2191 | 2167 | 2126 | 2212 | 2147 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.46 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.70 | 2000 | 20221216 | 10.50 | 2295 | -3.70 | 20230615 | 2035 | 8.60 | 20230103 | 2295 | -3.70 | 20230615 | 2000 | 10.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 211 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 101120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 221000 | 100 | 0.91 | 2210 | 2210 | 2210 | 2870 | 1550 | 2210 | 2210.00 | 0.01 | 0 | 0 | 2256 | 2232 | 2191 | 2167 | 2126 | 2212 | 2147 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.46 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.70 | 2000 | 20221216 | 10.50 | 2295 | -3.70 | 20230615 | 2035 | 8.60 | 20230103 | 2295 | -3.70 | 20230615 | 2000 | 10.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 211 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 091142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2870 | 1550 | 2210 | 0.00 | 0.01 | 0 | 0 | 2256 | 2232 | 2191 | 2167 | 2126 | 2212 | 2147 | 4 | 660 | 100 | 1540 | 5 | 1 | 4210000 | 93 | -39.46 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.70 | 2000 | 20221216 | 10.50 | 2295 | -3.70 | 20230615 | 2035 | 8.60 | 20230103 | 2295 | -3.70 | 20230615 | 2000 | 10.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 211 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 161124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -35 | 5 | -1.56 | 24143940 | 11044 | 267.67 | 2215 | 2215 | 2150 | 2915 | 1575 | 2245 | 2186.16 | 0.01 | 0 | 1755 | 2275 | 2260 | 2235 | 2220 | 2195 | 2267 | 2227 | 4 | 670 | 100 | 1570 | 5 | 1 | 4210000 | 93 | -39.46 | 1.12 | 12 | 0.26 | -56.00 | 1974.00 | 2295 | 20230615 | -3.70 | 2000 | 20221216 | 10.50 | 2295 | -3.70 | 20230615 | 2035 | 8.60 | 20230103 | 2295 | -3.70 | 20230615 | 2000 | 10.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 458 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 151122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -55 | 5 | -2.45 | 18381490 | 8421 | 204.10 | 2215 | 2215 | 2150 | 2915 | 1575 | 2245 | 2182.82 | 0.01 | 0 | 1755 | 2275 | 2260 | 2235 | 2220 | 2195 | 2267 | 2227 | 4 | 670 | 100 | 1570 | 5 | 1 | 4210000 | 92 | -39.11 | 1.11 | 12 | 0.20 | -56.00 | 1974.00 | 2295 | 20230615 | -4.58 | 2000 | 20221216 | 9.50 | 2295 | -4.58 | 20230615 | 2035 | 7.62 | 20230103 | 2295 | -4.58 | 20230615 | 2000 | 9.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 458 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 141135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -55 | 5 | -2.45 | 16184590 | 7411 | 179.62 | 2215 | 2215 | 2150 | 2915 | 1575 | 2245 | 2183.86 | 0.01 | 0 | 1755 | 2275 | 2260 | 2235 | 2220 | 2195 | 2267 | 2227 | 4 | 670 | 100 | 1570 | 5 | 1 | 4210000 | 92 | -39.11 | 1.11 | 12 | 0.18 | -56.00 | 1974.00 | 2295 | 20230615 | -4.58 | 2000 | 20221216 | 9.50 | 2295 | -4.58 | 20230615 | 2035 | 7.62 | 20230103 | 2295 | -4.58 | 20230615 | 2000 | 9.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 458 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 131105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | -80 | 5 | -3.56 | 14604740 | 6682 | 161.95 | 2215 | 2215 | 2150 | 2915 | 1575 | 2245 | 2185.68 | 0.01 | 0 | 1913 | 2275 | 2260 | 2235 | 2220 | 2195 | 2267 | 2227 | 4 | 670 | 100 | 1570 | 5 | 1 | 4210000 | 91 | -38.66 | 1.10 | 12 | 0.16 | -56.00 | 1974.00 | 2295 | 20230615 | -5.66 | 2000 | 20221216 | 8.25 | 2295 | -5.66 | 20230615 | 2035 | 6.39 | 20230103 | 2295 | -5.66 | 20230615 | 2000 | 8.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 458 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 121116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -55 | 5 | -2.45 | 7680800 | 3481 | 84.37 | 2215 | 2215 | 2190 | 2915 | 1575 | 2245 | 2206.49 | 0.01 | 0 | 413 | 2275 | 2260 | 2235 | 2220 | 2195 | 2267 | 2227 | 4 | 670 | 100 | 1570 | 5 | 1 | 4210000 | 92 | -39.11 | 1.11 | 12 | 0.08 | -56.00 | 1974.00 | 2295 | 20230615 | -4.58 | 2000 | 20221216 | 9.50 | 2295 | -4.58 | 20230615 | 2035 | 7.62 | 20230103 | 2295 | -4.58 | 20230615 | 2000 | 9.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 458 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 111128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -50 | 5 | -2.23 | 7450850 | 3376 | 81.82 | 2215 | 2215 | 2195 | 2915 | 1575 | 2245 | 2207.01 | 0.01 | 0 | 413 | 2275 | 2260 | 2235 | 2220 | 2195 | 2267 | 2227 | 4 | 670 | 100 | 1570 | 5 | 1 | 4210000 | 92 | -39.20 | 1.11 | 12 | 0.08 | -56.00 | 1974.00 | 2295 | 20230615 | -4.36 | 2000 | 20221216 | 9.75 | 2295 | -4.36 | 20230615 | 2035 | 7.86 | 20230103 | 2295 | -4.36 | 20230615 | 2000 | 9.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 458 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 101118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -50 | 5 | -2.23 | 6377470 | 2887 | 69.97 | 2215 | 2215 | 2195 | 2915 | 1575 | 2245 | 2209.03 | 0.01 | 0 | 202 | 2275 | 2260 | 2235 | 2220 | 2195 | 2267 | 2227 | 4 | 670 | 100 | 1570 | 5 | 1 | 4210000 | 92 | -39.20 | 1.11 | 12 | 0.07 | -56.00 | 1974.00 | 2295 | 20230615 | -4.36 | 2000 | 20221216 | 9.75 | 2295 | -4.36 | 20230615 | 2035 | 7.86 | 20230103 | 2295 | -4.36 | 20230615 | 2000 | 9.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 458 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 091115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2245 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2915 | 1575 | 2245 | 0.00 | 0.01 | 0 | 0 | 2275 | 2260 | 2235 | 2220 | 2195 | 2267 | 2227 | 4 | 670 | 100 | 1570 | 5 | 1 | 4210000 | 95 | -40.09 | 1.14 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -2.18 | 2000 | 20221216 | 12.25 | 2295 | -2.18 | 20230615 | 2035 | 10.32 | 20230103 | 2295 | -2.18 | 20230615 | 2000 | 12.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 458 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 161115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2245 | 5 | 2 | 0.22 | 9133540 | 4126 | 10.90 | 2240 | 2250 | 2210 | 2910 | 1570 | 2240 | 2213.65 | 0.00 | 0 | 301 | 2286 | 2262 | 2231 | 2207 | 2176 | 2275 | 2220 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 95 | -40.09 | 1.14 | 12 | 0.10 | -56.00 | 1974.00 | 2295 | 20230615 | -2.18 | 2000 | 20221216 | 12.25 | 2295 | -2.18 | 20230615 | 2035 | 10.32 | 20230103 | 2295 | -2.18 | 20230615 | 2000 | 12.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 157 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 151101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -20 | 5 | -0.89 | 8232320 | 3721 | 9.83 | 2240 | 2240 | 2210 | 2910 | 1570 | 2240 | 2212.39 | 0.00 | 0 | 272 | 2286 | 2262 | 2231 | 2207 | 2176 | 2275 | 2220 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.09 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 157 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 141118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | -5 | 5 | -0.22 | 454195 | 205 | 0.54 | 2240 | 2240 | 2215 | 2910 | 1570 | 2240 | 2215.59 | 0.00 | 0 | 0 | 2286 | 2262 | 2231 | 2207 | 2176 | 2275 | 2220 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -39.91 | 1.13 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -2.61 | 2000 | 20221216 | 11.75 | 2295 | -2.61 | 20230615 | 2035 | 9.83 | 20230103 | 2295 | -2.61 | 20230615 | 2000 | 11.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 157 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 131108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | -5 | 5 | -0.22 | 454195 | 205 | 0.54 | 2240 | 2240 | 2215 | 2910 | 1570 | 2240 | 2215.59 | 0.00 | 0 | 0 | 2286 | 2262 | 2231 | 2207 | 2176 | 2275 | 2220 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -39.91 | 1.13 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -2.61 | 2000 | 20221216 | 11.75 | 2295 | -2.61 | 20230615 | 2035 | 9.83 | 20230103 | 2295 | -2.61 | 20230615 | 2000 | 11.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 157 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 121116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | -5 | 5 | -0.22 | 454195 | 205 | 0.54 | 2240 | 2240 | 2215 | 2910 | 1570 | 2240 | 2215.59 | 0.00 | 0 | 0 | 2286 | 2262 | 2231 | 2207 | 2176 | 2275 | 2220 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -39.91 | 1.13 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -2.61 | 2000 | 20221216 | 11.75 | 2295 | -2.61 | 20230615 | 2035 | 9.83 | 20230103 | 2295 | -2.61 | 20230615 | 2000 | 11.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 157 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 111108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | -5 | 5 | -0.22 | 454195 | 205 | 0.54 | 2240 | 2240 | 2215 | 2910 | 1570 | 2240 | 2215.59 | 0.00 | 0 | 0 | 2286 | 2262 | 2231 | 2207 | 2176 | 2275 | 2220 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -39.91 | 1.13 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -2.61 | 2000 | 20221216 | 11.75 | 2295 | -2.61 | 20230615 | 2035 | 9.83 | 20230103 | 2295 | -2.61 | 20230615 | 2000 | 11.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 157 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 101104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -25 | 5 | -1.12 | 451960 | 204 | 0.54 | 2240 | 2240 | 2215 | 2910 | 1570 | 2240 | 2215.49 | 0.00 | 0 | 0 | 2286 | 2262 | 2231 | 2207 | 2176 | 2275 | 2220 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 93 | -39.55 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.49 | 2000 | 20221216 | 10.75 | 2295 | -3.49 | 20230615 | 2035 | 8.85 | 20230103 | 2295 | -3.49 | 20230615 | 2000 | 10.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 157 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 091112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2910 | 1570 | 2240 | 0.00 | 0.00 | 0 | 0 | 2286 | 2262 | 2231 | 2207 | 2176 | 2275 | 2220 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -40.00 | 1.13 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -2.40 | 2000 | 20221216 | 12.00 | 2295 | -2.40 | 20230615 | 2035 | 10.07 | 20230103 | 2295 | -2.40 | 20230615 | 2000 | 12.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 157 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 161117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2240 | 0 | 3 | 0.00 | 84809505 | 37855 | 2556.04 | 2235 | 2255 | 2200 | 2910 | 1570 | 2240 | 2240.38 | 0.00 | 0 | 49 | 2263 | 2251 | 2233 | 2221 | 2203 | 2257 | 2227 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -40.00 | 1.13 | 12 | 0.90 | -56.00 | 1974.00 | 2295 | 20230615 | -2.40 | 2000 | 20221216 | 12.00 | 2295 | -2.40 | 20230615 | 2035 | 10.07 | 20230103 | 2295 | -2.40 | 20230615 | 2000 | 12.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 108 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 151108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2245 | 5 | 2 | 0.22 | 84659425 | 37788 | 2551.52 | 2235 | 2255 | 2200 | 2910 | 1570 | 2240 | 2240.38 | 0.00 | 0 | 49 | 2263 | 2251 | 2233 | 2221 | 2203 | 2257 | 2227 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 95 | -40.09 | 1.14 | 12 | 0.90 | -56.00 | 1974.00 | 2295 | 20230615 | -2.18 | 2000 | 20221216 | 12.25 | 2295 | -2.18 | 20230615 | 2035 | 10.32 | 20230103 | 2295 | -2.18 | 20230615 | 2000 | 12.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 108 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 141051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2250 | 10 | 2 | 0.45 | 84574115 | 37750 | 2548.95 | 2235 | 2255 | 2200 | 2910 | 1570 | 2240 | 2240.37 | 0.00 | 0 | 49 | 2263 | 2251 | 2233 | 2221 | 2203 | 2257 | 2227 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 95 | -40.18 | 1.14 | 12 | 0.90 | -56.00 | 1974.00 | 2295 | 20230615 | -1.96 | 2000 | 20221216 | 12.50 | 2295 | -1.96 | 20230615 | 2035 | 10.57 | 20230103 | 2295 | -1.96 | 20230615 | 2000 | 12.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 108 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 131048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2255 | 15 | 2 | 0.67 | 84125635 | 37549 | 2535.38 | 2235 | 2255 | 2200 | 2910 | 1570 | 2240 | 2240.42 | 0.00 | 0 | 49 | 2263 | 2251 | 2233 | 2221 | 2203 | 2257 | 2227 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 95 | -40.27 | 1.14 | 12 | 0.89 | -56.00 | 1974.00 | 2295 | 20230615 | -1.74 | 2000 | 20221216 | 12.75 | 2295 | -1.74 | 20230615 | 2035 | 10.81 | 20230103 | 2295 | -1.74 | 20230615 | 2000 | 12.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 108 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 121109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2255 | 15 | 2 | 0.67 | 84125635 | 37549 | 2535.38 | 2235 | 2255 | 2200 | 2910 | 1570 | 2240 | 2240.42 | 0.00 | 0 | 49 | 2263 | 2251 | 2233 | 2221 | 2203 | 2257 | 2227 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 95 | -40.27 | 1.14 | 12 | 0.89 | -56.00 | 1974.00 | 2295 | 20230615 | -1.74 | 2000 | 20221216 | 12.75 | 2295 | -1.74 | 20230615 | 2035 | 10.81 | 20230103 | 2295 | -1.74 | 20230615 | 2000 | 12.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 108 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 111059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2250 | 10 | 2 | 0.45 | 72861065 | 32549 | 2197.77 | 2235 | 2255 | 2200 | 2910 | 1570 | 2240 | 2238.50 | 0.00 | 0 | 49 | 2263 | 2251 | 2233 | 2221 | 2203 | 2257 | 2227 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 95 | -40.18 | 1.14 | 12 | 0.77 | -56.00 | 1974.00 | 2295 | 20230615 | -1.96 | 2000 | 20221216 | 12.50 | 2295 | -1.96 | 20230615 | 2035 | 10.57 | 20230103 | 2295 | -1.96 | 20230615 | 2000 | 12.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 108 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 101112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2255 | 15 | 2 | 0.67 | 72858815 | 32548 | 2197.70 | 2235 | 2255 | 2200 | 2910 | 1570 | 2240 | 2238.50 | 0.00 | 0 | 49 | 2263 | 2251 | 2233 | 2221 | 2203 | 2257 | 2227 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 95 | -40.27 | 1.14 | 12 | 0.77 | -56.00 | 1974.00 | 2295 | 20230615 | -1.74 | 2000 | 20221216 | 12.75 | 2295 | -1.74 | 20230615 | 2035 | 10.81 | 20230103 | 2295 | -1.74 | 20230615 | 2000 | 12.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 108 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 091052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2910 | 1570 | 2240 | 0.00 | 0.00 | 0 | 0 | 2263 | 2251 | 2233 | 2221 | 2203 | 2257 | 2227 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -40.00 | 1.13 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -2.40 | 2000 | 20221216 | 12.00 | 2295 | -2.40 | 20230615 | 2035 | 10.07 | 20230103 | 2295 | -2.40 | 20230615 | 2000 | 12.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 108 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 161057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2240 | 5 | 2 | 0.22 | 3288855 | 1481 | 40.98 | 2225 | 2245 | 2215 | 2905 | 1565 | 2235 | 2220.70 | 0.00 | 0 | -1 | 2251 | 2242 | 2231 | 2222 | 2211 | 2247 | 2227 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -40.00 | 1.13 | 12 | 0.04 | -56.00 | 1974.00 | 2295 | 20230615 | -2.40 | 2000 | 20221216 | 12.00 | 2295 | -2.40 | 20230615 | 2035 | 10.07 | 20230103 | 2295 | -2.40 | 20230615 | 2000 | 12.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 109 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 151105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2240 | 5 | 2 | 0.22 | 3239575 | 1459 | 40.37 | 2225 | 2245 | 2215 | 2905 | 1565 | 2235 | 2220.41 | 0.00 | 0 | -1 | 2251 | 2242 | 2231 | 2222 | 2211 | 2247 | 2227 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -40.00 | 1.13 | 12 | 0.03 | -56.00 | 1974.00 | 2295 | 20230615 | -2.40 | 2000 | 20221216 | 12.00 | 2295 | -2.40 | 20230615 | 2035 | 10.07 | 20230103 | 2295 | -2.40 | 20230615 | 2000 | 12.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 109 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 141106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -15 | 5 | -0.67 | 3117455 | 1404 | 38.85 | 2225 | 2245 | 2215 | 2905 | 1565 | 2235 | 2220.41 | 0.00 | 0 | 0 | 2251 | 2242 | 2231 | 2222 | 2211 | 2247 | 2227 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.03 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 109 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 131058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2245 | 10 | 2 | 0.45 | 2229455 | 1004 | 27.78 | 2225 | 2245 | 2215 | 2905 | 1565 | 2235 | 2220.57 | 0.00 | 0 | 0 | 2251 | 2242 | 2231 | 2222 | 2211 | 2247 | 2227 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 95 | -40.09 | 1.14 | 12 | 0.02 | -56.00 | 1974.00 | 2295 | 20230615 | -2.18 | 2000 | 20221216 | 12.25 | 2295 | -2.18 | 20230615 | 2035 | 10.32 | 20230103 | 2295 | -2.18 | 20230615 | 2000 | 12.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 109 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 121103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2245 | 10 | 2 | 0.45 | 2229455 | 1004 | 27.78 | 2225 | 2245 | 2215 | 2905 | 1565 | 2235 | 2220.57 | 0.00 | 0 | 0 | 2251 | 2242 | 2231 | 2222 | 2211 | 2247 | 2227 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 95 | -40.09 | 1.14 | 12 | 0.02 | -56.00 | 1974.00 | 2295 | 20230615 | -2.18 | 2000 | 20221216 | 12.25 | 2295 | -2.18 | 20230615 | 2035 | 10.32 | 20230103 | 2295 | -2.18 | 20230615 | 2000 | 12.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 109 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 111052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1565 | 2235 | 0.00 | 0.00 | 0 | 0 | 2251 | 2242 | 2231 | 2222 | 2211 | 2247 | 2227 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -39.91 | 1.13 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -2.61 | 2000 | 20221216 | 11.75 | 2295 | -2.61 | 20230615 | 2035 | 9.83 | 20230103 | 2295 | -2.61 | 20230615 | 2000 | 11.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 109 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 101043 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1565 | 2235 | 0.00 | 0.00 | 0 | 0 | 2251 | 2242 | 2231 | 2222 | 2211 | 2247 | 2227 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -39.91 | 1.13 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -2.61 | 2000 | 20221216 | 11.75 | 2295 | -2.61 | 20230615 | 2035 | 9.83 | 20230103 | 2295 | -2.61 | 20230615 | 2000 | 11.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 109 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 091057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2905 | 1565 | 2235 | 0.00 | 0.00 | 0 | 0 | 2251 | 2242 | 2231 | 2222 | 2211 | 2247 | 2227 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -39.91 | 1.13 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -2.61 | 2000 | 20221216 | 11.75 | 2295 | -2.61 | 20230615 | 2035 | 9.83 | 20230103 | 2295 | -2.61 | 20230615 | 2000 | 11.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 109 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 161053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | -5 | 5 | -0.22 | 8083575 | 3614 | 9.52 | 2220 | 2240 | 2220 | 2910 | 1570 | 2240 | 2236.74 | 0.00 | 0 | 195 | 2253 | 2246 | 2233 | 2226 | 2213 | 2250 | 2230 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -39.91 | 1.13 | 12 | 0.09 | -56.00 | 1974.00 | 2295 | 20230615 | -2.61 | 2000 | 20221216 | 11.75 | 2295 | -2.61 | 20230615 | 2035 | 9.83 | 20230103 | 2295 | -2.61 | 20230615 | 2000 | 11.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 63 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 151054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | -5 | 5 | -0.22 | 8056755 | 3602 | 9.49 | 2220 | 2240 | 2220 | 2910 | 1570 | 2240 | 2236.74 | 0.00 | 0 | 195 | 2253 | 2246 | 2233 | 2226 | 2213 | 2250 | 2230 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -39.91 | 1.13 | 12 | 0.09 | -56.00 | 1974.00 | 2295 | 20230615 | -2.61 | 2000 | 20221216 | 11.75 | 2295 | -2.61 | 20230615 | 2035 | 9.83 | 20230103 | 2295 | -2.61 | 20230615 | 2000 | 11.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 63 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 141055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | -5 | 5 | -0.22 | 8056755 | 3602 | 9.49 | 2220 | 2240 | 2220 | 2910 | 1570 | 2240 | 2236.74 | 0.00 | 0 | 195 | 2253 | 2246 | 2233 | 2226 | 2213 | 2250 | 2230 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -39.91 | 1.13 | 12 | 0.09 | -56.00 | 1974.00 | 2295 | 20230615 | -2.61 | 2000 | 20221216 | 11.75 | 2295 | -2.61 | 20230615 | 2035 | 9.83 | 20230103 | 2295 | -2.61 | 20230615 | 2000 | 11.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 63 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 131047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2235 | -5 | 5 | -0.22 | 8056755 | 3602 | 9.49 | 2220 | 2240 | 2220 | 2910 | 1570 | 2240 | 2236.74 | 0.00 | 0 | 195 | 2253 | 2246 | 2233 | 2226 | 2213 | 2250 | 2230 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -39.91 | 1.13 | 12 | 0.09 | -56.00 | 1974.00 | 2295 | 20230615 | -2.61 | 2000 | 20221216 | 11.75 | 2295 | -2.61 | 20230615 | 2035 | 9.83 | 20230103 | 2295 | -2.61 | 20230615 | 2000 | 11.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 63 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 121049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | -20 | 5 | -0.89 | 8054520 | 3601 | 9.49 | 2220 | 2240 | 2220 | 2910 | 1570 | 2240 | 2236.75 | 0.00 | 0 | 195 | 2253 | 2246 | 2233 | 2226 | 2213 | 2250 | 2230 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.09 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 63 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 111042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2240 | 0 | 3 | 0.00 | 7499240 | 3351 | 8.83 | 2220 | 2240 | 2220 | 2910 | 1570 | 2240 | 2237.91 | 0.00 | 0 | 0 | 2253 | 2246 | 2233 | 2226 | 2213 | 2250 | 2230 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -40.00 | 1.13 | 12 | 0.08 | -56.00 | 1974.00 | 2295 | 20230615 | -2.40 | 2000 | 20221216 | 12.00 | 2295 | -2.40 | 20230615 | 2035 | 10.07 | 20230103 | 2295 | -2.40 | 20230615 | 2000 | 12.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 63 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 101035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2240 | 0 | 3 | 0.00 | 779240 | 351 | 0.92 | 2220 | 2240 | 2220 | 2910 | 1570 | 2240 | 2220.06 | 0.00 | 0 | 0 | 2253 | 2246 | 2233 | 2226 | 2213 | 2250 | 2230 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -40.00 | 1.13 | 12 | 0.01 | -56.00 | 1974.00 | 2295 | 20230615 | -2.40 | 2000 | 20221216 | 12.00 | 2295 | -2.40 | 20230615 | 2035 | 10.07 | 20230103 | 2295 | -2.40 | 20230615 | 2000 | 12.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 63 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 091038 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2240 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2910 | 1570 | 2240 | 0.00 | 0.00 | 0 | 0 | 2253 | 2246 | 2233 | 2226 | 2213 | 2250 | 2230 | 4 | 670 | 100 | 1560 | 5 | 1 | 4210000 | 94 | -40.00 | 1.13 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -2.40 | 2000 | 20221216 | 12.00 | 2295 | -2.40 | 20230615 | 2035 | 10.07 | 20230103 | 2295 | -2.40 | 20230615 | 2000 | 12.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 63 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 161113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 10758140 | 4848 | 11018.18 | 2215 | 2220 | 2200 | 2885 | 1555 | 2220 | 2219.09 | 0.01 | 0 | -241 | 2220 | 2220 | 2220 | 2220 | 2220 | 2220 | 2220 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.12 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 361 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 151046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 10731500 | 4836 | 10990.91 | 2215 | 2220 | 2200 | 2885 | 1555 | 2220 | 2219.09 | 0.01 | 0 | -241 | 2220 | 2220 | 2220 | 2220 | 2220 | 2220 | 2220 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.11 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 361 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 141049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 5352440 | 2413 | 5484.09 | 2215 | 2220 | 2200 | 2885 | 1555 | 2220 | 2218.17 | 0.01 | 0 | -241 | 2220 | 2220 | 2220 | 2220 | 2220 | 2220 | 2220 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.06 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 361 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 131049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 5348000 | 2411 | 5479.55 | 2215 | 2220 | 2200 | 2885 | 1555 | 2220 | 2218.17 | 0.01 | 0 | -241 | 2220 | 2220 | 2220 | 2220 | 2220 | 2220 | 2220 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.06 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 361 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 121100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 4810970 | 2168 | 4927.27 | 2215 | 2220 | 2215 | 2885 | 1555 | 2220 | 2219.08 | 0.01 | 0 | 0 | 2220 | 2220 | 2220 | 2220 | 2220 | 2220 | 2220 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.05 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 361 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 111058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 4810970 | 2168 | 4927.27 | 2215 | 2220 | 2215 | 2885 | 1555 | 2220 | 2219.08 | 0.01 | 0 | 0 | 2220 | 2220 | 2220 | 2220 | 2220 | 2220 | 2220 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.05 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 361 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 101049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 4810970 | 2168 | 4927.27 | 2215 | 2220 | 2215 | 2885 | 1555 | 2220 | 2219.08 | 0.01 | 0 | 0 | 2220 | 2220 | 2220 | 2220 | 2220 | 2220 | 2220 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.05 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 361 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 091057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2885 | 1555 | 2220 | 0.00 | 0.01 | 0 | 0 | 2220 | 2220 | 2220 | 2220 | 2220 | 2220 | 2220 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 361 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 161044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 97680 | 44 | 5.34 | 2220 | 2220 | 2220 | 2885 | 1555 | 2220 | 2220.00 | 0.01 | 0 | 0 | 2236 | 2227 | 2216 | 2207 | 2196 | 2232 | 2212 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 361 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 151051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 2220 | 1 | 0.12 | 2220 | 2220 | 2220 | 2885 | 1555 | 2220 | 2220.00 | 0.01 | 0 | 0 | 2236 | 2227 | 2216 | 2207 | 2196 | 2232 | 2212 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 361 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 141053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 2220 | 1 | 0.12 | 2220 | 2220 | 2220 | 2885 | 1555 | 2220 | 2220.00 | 0.01 | 0 | 0 | 2236 | 2227 | 2216 | 2207 | 2196 | 2232 | 2212 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 361 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 131041 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 2220 | 1 | 0.12 | 2220 | 2220 | 2220 | 2885 | 1555 | 2220 | 2220.00 | 0.01 | 0 | 0 | 2236 | 2227 | 2216 | 2207 | 2196 | 2232 | 2212 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 361 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 121102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 2220 | 1 | 0.12 | 2220 | 2220 | 2220 | 2885 | 1555 | 2220 | 2220.00 | 0.01 | 0 | 0 | 2236 | 2227 | 2216 | 2207 | 2196 | 2232 | 2212 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 361 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 111056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 2220 | 1 | 0.12 | 2220 | 2220 | 2220 | 2885 | 1555 | 2220 | 2220.00 | 0.01 | 0 | 0 | 2236 | 2227 | 2216 | 2207 | 2196 | 2232 | 2212 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 361 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 101048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2885 | 1555 | 2220 | 0.00 | 0.01 | 0 | 0 | 2236 | 2227 | 2216 | 2207 | 2196 | 2232 | 2212 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 361 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 091050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2885 | 1555 | 2220 | 0.00 | 0.01 | 0 | 0 | 2236 | 2227 | 2216 | 2207 | 2196 | 2232 | 2212 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 361 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 161655 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 1822685 | 824 | 2.61 | 2215 | 2225 | 2205 | 2885 | 1555 | 2220 | 2212.00 | 0.01 | 0 | 126 | 2223 | 2221 | 2218 | 2216 | 2213 | 2222 | 2217 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.02 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 235 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 151036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -5 | 5 | -0.23 | 1771625 | 801 | 2.54 | 2215 | 2225 | 2205 | 2885 | 1555 | 2220 | 2211.77 | 0.01 | 0 | 126 | 2223 | 2221 | 2218 | 2216 | 2213 | 2222 | 2217 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.55 | 1.12 | 12 | 0.02 | -56.00 | 1974.00 | 2295 | 20230615 | -3.49 | 2000 | 20221216 | 10.75 | 2295 | -3.49 | 20230615 | 2035 | 8.85 | 20230103 | 2295 | -3.49 | 20230615 | 2000 | 10.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 235 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 141042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -5 | 5 | -0.23 | 1731755 | 783 | 2.48 | 2215 | 2225 | 2205 | 2885 | 1555 | 2220 | 2211.69 | 0.01 | 0 | 126 | 2223 | 2221 | 2218 | 2216 | 2213 | 2222 | 2217 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.55 | 1.12 | 12 | 0.02 | -56.00 | 1974.00 | 2295 | 20230615 | -3.49 | 2000 | 20221216 | 10.75 | 2295 | -3.49 | 20230615 | 2035 | 8.85 | 20230103 | 2295 | -3.49 | 20230615 | 2000 | 10.75 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 235 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 131035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -10 | 5 | -0.45 | 1718485 | 777 | 2.47 | 2215 | 2225 | 2205 | 2885 | 1555 | 2220 | 2211.69 | 0.01 | 0 | 126 | 2223 | 2221 | 2218 | 2216 | 2213 | 2222 | 2217 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.46 | 1.12 | 12 | 0.02 | -56.00 | 1974.00 | 2295 | 20230615 | -3.70 | 2000 | 20221216 | 10.50 | 2295 | -3.70 | 20230615 | 2035 | 8.60 | 20230103 | 2295 | -3.70 | 20230615 | 2000 | 10.50 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 235 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 121032 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 5 | 2 | 0.23 | 1329125 | 601 | 1.91 | 2215 | 2225 | 2205 | 2885 | 1555 | 2220 | 2211.52 | 0.01 | 0 | 40 | 2223 | 2221 | 2218 | 2216 | 2213 | 2222 | 2217 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 94 | -39.73 | 1.13 | 12 | 0.01 | -56.00 | 1974.00 | 2295 | 20230615 | -3.05 | 2000 | 20221216 | 11.25 | 2295 | -3.05 | 20230615 | 2035 | 9.34 | 20230103 | 2295 | -3.05 | 20230615 | 2000 | 11.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 235 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 111013 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 5 | 2 | 0.23 | 1329125 | 601 | 1.91 | 2215 | 2225 | 2205 | 2885 | 1555 | 2220 | 2211.52 | 0.01 | 0 | 40 | 2223 | 2221 | 2218 | 2216 | 2213 | 2222 | 2217 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 94 | -39.73 | 1.13 | 12 | 0.01 | -56.00 | 1974.00 | 2295 | 20230615 | -3.05 | 2000 | 20221216 | 11.25 | 2295 | -3.05 | 20230615 | 2035 | 9.34 | 20230103 | 2295 | -3.05 | 20230615 | 2000 | 11.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 235 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 101024 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 5 | 2 | 0.23 | 1329125 | 601 | 1.91 | 2215 | 2225 | 2205 | 2885 | 1555 | 2220 | 2211.52 | 0.01 | 0 | 40 | 2223 | 2221 | 2218 | 2216 | 2213 | 2222 | 2217 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 94 | -39.73 | 1.13 | 12 | 0.01 | -56.00 | 1974.00 | 2295 | 20230615 | -3.05 | 2000 | 20221216 | 11.25 | 2295 | -3.05 | 20230615 | 2035 | 9.34 | 20230103 | 2295 | -3.05 | 20230615 | 2000 | 11.25 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 235 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 091018 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2885 | 1555 | 2220 | 0.00 | 0.01 | 0 | 0 | 2223 | 2221 | 2218 | 2216 | 2213 | 2222 | 2217 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 235 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 161027 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 69964885 | 31516 | 610.89 | 2220 | 2220 | 2215 | 2885 | 1555 | 2220 | 2219.98 | 0.01 | 0 | -175 | 2240 | 2230 | 2210 | 2200 | 2180 | 2235 | 2205 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.75 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 410 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 151011 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 69929365 | 31500 | 610.58 | 2220 | 2220 | 2215 | 2885 | 1555 | 2220 | 2219.98 | 0.01 | 0 | -175 | 2240 | 2230 | 2210 | 2200 | 2180 | 2235 | 2205 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.75 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 410 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 141014 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 69929365 | 31500 | 610.58 | 2220 | 2220 | 2215 | 2885 | 1555 | 2220 | 2219.98 | 0.01 | 0 | -175 | 2240 | 2230 | 2210 | 2200 | 2180 | 2235 | 2205 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.75 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 410 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 131002 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2885 | 1555 | 2220 | 0.00 | 0.01 | 0 | 0 | 2240 | 2230 | 2210 | 2200 | 2180 | 2235 | 2205 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 410 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 121002 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2885 | 1555 | 2220 | 0.00 | 0.01 | 0 | 0 | 2240 | 2230 | 2210 | 2200 | 2180 | 2235 | 2205 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 410 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 110953 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2885 | 1555 | 2220 | 0.00 | 0.01 | 0 | 0 | 2240 | 2230 | 2210 | 2200 | 2180 | 2235 | 2205 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 410 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 101000 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2885 | 1555 | 2220 | 0.00 | 0.01 | 0 | 0 | 2240 | 2230 | 2210 | 2200 | 2180 | 2235 | 2205 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 410 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 090952 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2885 | 1555 | 2220 | 0.00 | 0.01 | 0 | 0 | 2240 | 2230 | 2210 | 2200 | 2180 | 2235 | 2205 | 4 | 665 | 100 | 1550 | 5 | 1 | 4210000 | 93 | -39.64 | 1.12 | 12 | 0.00 | -56.00 | 1974.00 | 2295 | 20230615 | -3.27 | 2000 | 20221216 | 11.00 | 2295 | -3.27 | 20230615 | 2035 | 9.09 | 20230103 | 2295 | -3.27 | 20230615 | 2000 | 11.00 | 20221216 | 0.00 | N | 442770 | 100 | 4 억 | 410 | N | N | 0 | N | 00 | N |