62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161429 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 12023950 | 5697 | 89.56 | 2120 | 2125 | 2105 | 2755 | 1485 | 2120 | 2110.58 | 0.00 | 0 | 528 | 2136 | 2127 | 2116 | 2107 | 2096 | 2122 | 2102 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.13 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 202 | N | N | 0 | N | 00 | N | |||
| 3 | 20241031 | 151452 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 5 | 2 | 0.24 | 11998510 | 5685 | 89.37 | 2120 | 2125 | 2105 | 2755 | 1485 | 2120 | 2110.56 | 0.00 | 0 | 516 | 2136 | 2127 | 2116 | 2107 | 2096 | 2122 | 2102 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.13 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 202 | N | N | 0 | N | 00 | N | |||
| 4 | 20241031 | 141450 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 5 | 2 | 0.24 | 11692510 | 5541 | 87.11 | 2120 | 2125 | 2105 | 2755 | 1485 | 2120 | 2110.18 | 0.00 | 0 | 372 | 2136 | 2127 | 2116 | 2107 | 2096 | 2122 | 2102 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.12 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 202 | N | N | 0 | N | 00 | N | |||
| 5 | 20241031 | 131451 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 5 | 2 | 0.24 | 11437510 | 5421 | 85.22 | 2120 | 2125 | 2105 | 2755 | 1485 | 2120 | 2109.85 | 0.00 | 0 | 252 | 2136 | 2127 | 2116 | 2107 | 2096 | 2122 | 2102 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.12 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 202 | N | N | 0 | N | 00 | N | |||
| 6 | 20241031 | 121446 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -15 | 5 | -0.71 | 9281510 | 4397 | 69.12 | 2120 | 2125 | 2105 | 2755 | 1485 | 2120 | 2110.87 | 0.00 | 0 | 0 | 2136 | 2127 | 2116 | 2107 | 2096 | 2122 | 2102 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.20 | 1.07 | 12 | 0.10 | 25.00 | 1969.00 | 2185 | 20240712 | -3.66 | 1932 | 20231120 | 8.95 | 2185 | -3.66 | 20240712 | 2035 | 3.44 | 20240104 | 2185 | -3.66 | 20240712 | 1932 | 8.95 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 202 | N | N | 0 | N | 00 | N | |||
| 7 | 20241031 | 111446 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -15 | 5 | -0.71 | 8007985 | 3792 | 59.61 | 2120 | 2125 | 2105 | 2755 | 1485 | 2120 | 2111.81 | 0.00 | 0 | 0 | 2136 | 2127 | 2116 | 2107 | 2096 | 2122 | 2102 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.20 | 1.07 | 12 | 0.08 | 25.00 | 1969.00 | 2185 | 20240712 | -3.66 | 1932 | 20231120 | 8.95 | 2185 | -3.66 | 20240712 | 2035 | 3.44 | 20240104 | 2185 | -3.66 | 20240712 | 1932 | 8.95 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 202 | N | N | 0 | N | 00 | N | |||
| 8 | 20241031 | 101449 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 4240 | 2 | 0.03 | 2120 | 2120 | 2120 | 2755 | 1485 | 2120 | 2120.00 | 0.00 | 0 | 0 | 2136 | 2127 | 2116 | 2107 | 2096 | 2122 | 2102 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 202 | N | N | 0 | N | 00 | N | |||
| 9 | 20241031 | 091446 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 0.00 | 0 | 0 | 2136 | 2127 | 2116 | 2107 | 2096 | 2122 | 2102 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 202 | N | N | 0 | N | 00 | N | |||
| 10 | 20241030 | 161440 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 13404575 | 6361 | 280.34 | 2125 | 2125 | 2105 | 2755 | 1485 | 2120 | 2107.31 | 0.00 | 0 | 732 | 2143 | 2131 | 2113 | 2101 | 2083 | 2137 | 2107 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.14 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20241030 | 151518 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 13391855 | 6355 | 280.08 | 2125 | 2125 | 2105 | 2755 | 1485 | 2120 | 2107.29 | 0.00 | 0 | 726 | 2143 | 2131 | 2113 | 2101 | 2083 | 2137 | 2107 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.14 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20241030 | 141451 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 12437335 | 5903 | 260.16 | 2125 | 2125 | 2105 | 2755 | 1485 | 2120 | 2106.95 | 0.00 | 0 | 646 | 2143 | 2131 | 2113 | 2101 | 2083 | 2137 | 2107 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.13 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20241030 | 131458 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 10155615 | 4822 | 212.52 | 2125 | 2125 | 2105 | 2755 | 1485 | 2120 | 2106.10 | 0.00 | 0 | 561 | 2143 | 2131 | 2113 | 2101 | 2083 | 2137 | 2107 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.11 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20241030 | 121517 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 9994495 | 4746 | 209.17 | 2125 | 2125 | 2105 | 2755 | 1485 | 2120 | 2105.88 | 0.00 | 0 | 485 | 2143 | 2131 | 2113 | 2101 | 2083 | 2137 | 2107 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.10 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20241030 | 111453 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 9822775 | 4665 | 205.60 | 2125 | 2125 | 2105 | 2755 | 1485 | 2120 | 2105.63 | 0.00 | 0 | 404 | 2143 | 2131 | 2113 | 2101 | 2083 | 2137 | 2107 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.10 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20241030 | 101442 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -15 | 5 | -0.71 | 9672270 | 4594 | 202.47 | 2125 | 2125 | 2105 | 2755 | 1485 | 2120 | 2105.41 | 0.00 | 0 | 333 | 2143 | 2131 | 2113 | 2101 | 2083 | 2137 | 2107 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.20 | 1.07 | 12 | 0.10 | 25.00 | 1969.00 | 2185 | 20240712 | -3.66 | 1932 | 20231120 | 8.95 | 2185 | -3.66 | 20240712 | 2035 | 3.44 | 20240104 | 2185 | -3.66 | 20240712 | 1932 | 8.95 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20241030 | 091451 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 5 | 2 | 0.24 | 42500 | 20 | 0.88 | 2125 | 2125 | 2125 | 2755 | 1485 | 2120 | 2125.00 | 0.00 | 0 | 20 | 2143 | 2131 | 2113 | 2101 | 2083 | 2137 | 2107 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20241029 | 161355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 20 | 2 | 0.95 | 4800120 | 2269 | 66.68 | 2100 | 2125 | 2095 | 2730 | 1470 | 2100 | 2115.52 | 0.00 | 0 | 500 | 2143 | 2121 | 2108 | 2086 | 2073 | 2115 | 2080 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.05 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20241029 | 151417 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 20 | 2 | 0.95 | 4785280 | 2262 | 66.47 | 2100 | 2125 | 2095 | 2730 | 1470 | 2100 | 2115.51 | 0.00 | 0 | 495 | 2143 | 2121 | 2108 | 2086 | 2073 | 2115 | 2080 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.05 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20241029 | 141208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 20 | 2 | 0.95 | 4353320 | 2057 | 60.45 | 2100 | 2125 | 2100 | 2730 | 1470 | 2100 | 2116.34 | 0.00 | 0 | 410 | 2143 | 2121 | 2108 | 2086 | 2073 | 2115 | 2080 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.05 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20241029 | 131405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 20 | 2 | 0.95 | 4183720 | 1977 | 58.10 | 2100 | 2125 | 2100 | 2730 | 1470 | 2100 | 2116.20 | 0.00 | 0 | 330 | 2143 | 2121 | 2108 | 2086 | 2073 | 2115 | 2080 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.04 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20241029 | 121405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 20 | 2 | 0.95 | 4014120 | 1897 | 55.74 | 2100 | 2125 | 2100 | 2730 | 1470 | 2100 | 2116.04 | 0.00 | 0 | 250 | 2143 | 2121 | 2108 | 2086 | 2073 | 2115 | 2080 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.04 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20241029 | 111428 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 25 | 2 | 1.19 | 3003500 | 1417 | 41.64 | 2100 | 2125 | 2100 | 2730 | 1470 | 2100 | 2119.62 | 0.00 | 0 | 167 | 2143 | 2121 | 2108 | 2086 | 2073 | 2115 | 2080 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.03 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20241029 | 101403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 20 | 2 | 0.95 | 194300 | 92 | 2.70 | 2100 | 2120 | 2100 | 2730 | 1470 | 2100 | 2111.96 | 0.00 | 0 | 82 | 2143 | 2121 | 2108 | 2086 | 2073 | 2115 | 2080 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20241028 | 161344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -20 | 5 | -0.94 | 7159780 | 3403 | 27.67 | 2120 | 2130 | 2095 | 2755 | 1485 | 2120 | 2103.96 | 0.00 | 0 | 479 | 2140 | 2130 | 2110 | 2100 | 2080 | 2135 | 2105 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 95 | 84.00 | 1.07 | 12 | 0.07 | 25.00 | 1969.00 | 2185 | 20240712 | -3.89 | 1932 | 20231120 | 8.70 | 2185 | -3.89 | 20240712 | 2035 | 3.19 | 20240104 | 2185 | -3.89 | 20240712 | 1932 | 8.70 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20241028 | 151400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 5 | 2 | 0.24 | 6934935 | 3296 | 26.80 | 2120 | 2130 | 2095 | 2755 | 1485 | 2120 | 2104.05 | 0.00 | 0 | 475 | 2140 | 2130 | 2110 | 2100 | 2080 | 2135 | 2105 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.07 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20241028 | 141403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 5 | 2 | 0.24 | 6758660 | 3213 | 26.13 | 2120 | 2130 | 2095 | 2755 | 1485 | 2120 | 2103.54 | 0.00 | 0 | 412 | 2140 | 2130 | 2110 | 2100 | 2080 | 2135 | 2105 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.07 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20241028 | 131356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 10 | 2 | 0.47 | 700750 | 329 | 2.68 | 2120 | 2130 | 2120 | 2755 | 1485 | 2120 | 2129.94 | 0.00 | 0 | 328 | 2140 | 2130 | 2110 | 2100 | 2080 | 2135 | 2105 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 97 | 85.20 | 1.08 | 12 | 0.01 | 25.00 | 1969.00 | 2185 | 20240712 | -2.52 | 1932 | 20231120 | 10.25 | 2185 | -2.52 | 20240712 | 2035 | 4.67 | 20240104 | 2185 | -2.52 | 20240712 | 1932 | 10.25 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20241028 | 121356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 10 | 2 | 0.47 | 528220 | 248 | 2.02 | 2120 | 2130 | 2120 | 2755 | 1485 | 2120 | 2129.92 | 0.00 | 0 | 247 | 2140 | 2130 | 2110 | 2100 | 2080 | 2135 | 2105 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 97 | 85.20 | 1.08 | 12 | 0.01 | 25.00 | 1969.00 | 2185 | 20240712 | -2.52 | 1932 | 20231120 | 10.25 | 2185 | -2.52 | 20240712 | 2035 | 4.67 | 20240104 | 2185 | -2.52 | 20240712 | 1932 | 10.25 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20241028 | 111138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 10 | 2 | 0.47 | 342910 | 161 | 1.31 | 2120 | 2130 | 2120 | 2755 | 1485 | 2120 | 2129.88 | 0.00 | 0 | 160 | 2140 | 2130 | 2110 | 2100 | 2080 | 2135 | 2105 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 97 | 85.20 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.52 | 1932 | 20231120 | 10.25 | 2185 | -2.52 | 20240712 | 2035 | 4.67 | 20240104 | 2185 | -2.52 | 20240712 | 1932 | 10.25 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20241028 | 101342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 10 | 2 | 0.47 | 174640 | 82 | 0.67 | 2120 | 2130 | 2120 | 2755 | 1485 | 2120 | 2129.76 | 0.00 | 0 | 81 | 2140 | 2130 | 2110 | 2100 | 2080 | 2135 | 2105 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 97 | 85.20 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.52 | 1932 | 20231120 | 10.25 | 2185 | -2.52 | 20240712 | 2035 | 4.67 | 20240104 | 2185 | -2.52 | 20240712 | 1932 | 10.25 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20241028 | 091353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 0.00 | 0 | 0 | 2140 | 2130 | 2110 | 2100 | 2080 | 2135 | 2105 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20241025 | 161353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 15 | 2 | 0.71 | 25736165 | 12297 | 712.04 | 2100 | 2120 | 2090 | 2735 | 1475 | 2105 | 2092.88 | 0.00 | 0 | 702 | 2135 | 2120 | 2110 | 2095 | 2085 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.27 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20241025 | 151359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 15 | 2 | 0.71 | 25704365 | 12282 | 711.18 | 2100 | 2120 | 2090 | 2735 | 1475 | 2105 | 2092.85 | 0.00 | 0 | 687 | 2135 | 2120 | 2110 | 2095 | 2085 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.27 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20241025 | 141355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 22059405 | 10543 | 610.48 | 2100 | 2110 | 2090 | 2735 | 1475 | 2105 | 2092.33 | 0.00 | 0 | 539 | 2135 | 2120 | 2110 | 2095 | 2085 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.20 | 1.07 | 12 | 0.23 | 25.00 | 1969.00 | 2185 | 20240712 | -3.66 | 1932 | 20231120 | 8.95 | 2185 | -3.66 | 20240712 | 2035 | 3.44 | 20240104 | 2185 | -3.66 | 20240712 | 1932 | 8.95 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20241025 | 131356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 21731025 | 10387 | 601.45 | 2100 | 2110 | 2090 | 2735 | 1475 | 2105 | 2092.14 | 0.00 | 0 | 383 | 2135 | 2120 | 2110 | 2095 | 2085 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.20 | 1.07 | 12 | 0.23 | 25.00 | 1969.00 | 2185 | 20240712 | -3.66 | 1932 | 20231120 | 8.95 | 2185 | -3.66 | 20240712 | 2035 | 3.44 | 20240104 | 2185 | -3.66 | 20240712 | 1932 | 8.95 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20241025 | 121359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 21419025 | 10239 | 592.88 | 2100 | 2110 | 2090 | 2735 | 1475 | 2105 | 2091.91 | 0.00 | 0 | 235 | 2135 | 2120 | 2110 | 2095 | 2085 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.23 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20241025 | 111353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 21098305 | 10087 | 584.08 | 2100 | 2110 | 2090 | 2735 | 1475 | 2105 | 2091.63 | 0.00 | 0 | 87 | 2135 | 2120 | 2110 | 2095 | 2085 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.22 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20241025 | 101353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -15 | 5 | -0.71 | 20918960 | 10002 | 579.15 | 2100 | 2100 | 2090 | 2735 | 1475 | 2105 | 2091.48 | 0.00 | 0 | 2 | 2135 | 2120 | 2110 | 2095 | 2085 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 95 | 83.60 | 1.06 | 12 | 0.22 | 25.00 | 1969.00 | 2185 | 20240712 | -4.35 | 1932 | 20231120 | 8.18 | 2185 | -4.35 | 20240712 | 2035 | 2.70 | 20240104 | 2185 | -4.35 | 20240712 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20241025 | 091357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2735 | 1475 | 2105 | 0.00 | 0.00 | 0 | 0 | 2135 | 2120 | 2110 | 2095 | 2085 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.20 | 1.07 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -3.66 | 1932 | 20231120 | 8.95 | 2185 | -3.66 | 20240712 | 2035 | 3.44 | 20240104 | 2185 | -3.66 | 20240712 | 1932 | 8.95 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20241024 | 161327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -15 | 5 | -0.71 | 3640060 | 1727 | 84.12 | 2125 | 2125 | 2100 | 2755 | 1485 | 2120 | 2107.74 | 0.00 | 0 | 1057 | 2136 | 2127 | 2116 | 2107 | 2096 | 2122 | 2102 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.20 | 1.07 | 12 | 0.04 | 25.00 | 1969.00 | 2185 | 20240712 | -3.66 | 1932 | 20231120 | 8.95 | 2185 | -3.66 | 20240712 | 2035 | 3.44 | 20240104 | 2185 | -3.66 | 20240712 | 1932 | 8.95 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 42 | 20241024 | 151341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 3545275 | 1682 | 81.93 | 2125 | 2125 | 2100 | 2755 | 1485 | 2120 | 2107.77 | 0.00 | 0 | 1094 | 2136 | 2127 | 2116 | 2107 | 2096 | 2122 | 2102 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.04 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 43 | 20241024 | 141327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 5 | 2 | 0.24 | 3168835 | 1504 | 73.26 | 2125 | 2125 | 2100 | 2755 | 1485 | 2120 | 2106.94 | 0.00 | 0 | 1004 | 2136 | 2127 | 2116 | 2107 | 2096 | 2122 | 2102 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.03 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 44 | 20241024 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 5 | 2 | 0.24 | 2986085 | 1418 | 69.07 | 2125 | 2125 | 2100 | 2755 | 1485 | 2120 | 2105.84 | 0.00 | 0 | 918 | 2136 | 2127 | 2116 | 2107 | 2096 | 2122 | 2102 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.03 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 45 | 20241024 | 121331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 2801560 | 1331 | 64.83 | 2125 | 2125 | 2100 | 2755 | 1485 | 2120 | 2104.85 | 0.00 | 0 | 833 | 2136 | 2127 | 2116 | 2107 | 2096 | 2122 | 2102 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.03 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 46 | 20241024 | 111332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 5 | 2 | 0.24 | 2374845 | 1129 | 54.99 | 2125 | 2125 | 2100 | 2755 | 1485 | 2120 | 2103.49 | 0.00 | 0 | 746 | 2136 | 2127 | 2116 | 2107 | 2096 | 2122 | 2102 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.02 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 47 | 20241024 | 101202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 5 | 2 | 0.24 | 121125 | 57 | 2.78 | 2125 | 2125 | 2125 | 2755 | 1485 | 2120 | 2125.00 | 0.00 | 0 | 56 | 2136 | 2127 | 2116 | 2107 | 2096 | 2122 | 2102 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 48 | 20241024 | 091436 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 0.00 | 0 | 0 | 2136 | 2127 | 2116 | 2107 | 2096 | 2122 | 2102 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 14 | N | N | 0 | N | 00 | N | |||
| 49 | 20241023 | 161335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 4329920 | 2053 | 145.09 | 2125 | 2125 | 2105 | 2755 | 1485 | 2120 | 2109.07 | 0.00 | 0 | 501 | 2133 | 2126 | 2113 | 2106 | 2093 | 2130 | 2110 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.05 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 13 | N | N | 0 | N | 00 | N | |||
| 50 | 20241023 | 151404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 4306600 | 2042 | 144.31 | 2125 | 2125 | 2105 | 2755 | 1485 | 2120 | 2109.01 | 0.00 | 0 | 490 | 2133 | 2126 | 2113 | 2106 | 2093 | 2130 | 2110 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.04 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 13 | N | N | 0 | N | 00 | N | |||
| 51 | 20241023 | 141407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 4143360 | 1965 | 138.87 | 2125 | 2125 | 2105 | 2755 | 1485 | 2120 | 2108.58 | 0.00 | 0 | 413 | 2133 | 2126 | 2113 | 2106 | 2093 | 2130 | 2110 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.04 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 13 | N | N | 0 | N | 00 | N | |||
| 52 | 20241023 | 131347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 3969520 | 1883 | 133.07 | 2125 | 2125 | 2105 | 2755 | 1485 | 2120 | 2108.08 | 0.00 | 0 | 331 | 2133 | 2126 | 2113 | 2106 | 2093 | 2130 | 2110 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.04 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 13 | N | N | 0 | N | 00 | N | |||
| 53 | 20241023 | 121343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 3785080 | 1796 | 126.93 | 2125 | 2125 | 2105 | 2755 | 1485 | 2120 | 2107.51 | 0.00 | 0 | 244 | 2133 | 2126 | 2113 | 2106 | 2093 | 2130 | 2110 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.04 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 13 | N | N | 0 | N | 00 | N | |||
| 54 | 20241023 | 111337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 3634560 | 1725 | 121.91 | 2125 | 2125 | 2105 | 2755 | 1485 | 2120 | 2106.99 | 0.00 | 0 | 173 | 2133 | 2126 | 2113 | 2106 | 2093 | 2130 | 2110 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.04 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 13 | N | N | 0 | N | 00 | N | |||
| 55 | 20241023 | 101341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 5 | 2 | 0.24 | 3460335 | 1643 | 116.11 | 2125 | 2125 | 2105 | 2755 | 1485 | 2120 | 2106.11 | 0.00 | 0 | 91 | 2133 | 2126 | 2113 | 2106 | 2093 | 2130 | 2110 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.04 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 13 | N | N | 0 | N | 00 | N | |||
| 56 | 20241023 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 5 | 2 | 0.24 | 31875 | 15 | 1.06 | 2125 | 2125 | 2125 | 2755 | 1485 | 2120 | 2125.00 | 0.00 | 0 | 15 | 2133 | 2126 | 2113 | 2106 | 2093 | 2130 | 2110 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 13 | N | N | 0 | N | 00 | N | |||
| 57 | 20241022 | 161325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 10 | 2 | 0.47 | 2977570 | 1415 | 17.11 | 2110 | 2120 | 2100 | 2740 | 1480 | 2110 | 2104.29 | 0.00 | 0 | 203 | 2123 | 2116 | 2103 | 2096 | 2083 | 2120 | 2100 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.03 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 13 | N | N | 0 | N | 00 | N | |||
| 58 | 20241022 | 151343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 10 | 2 | 0.47 | 2966970 | 1410 | 17.05 | 2110 | 2120 | 2100 | 2740 | 1480 | 2110 | 2104.23 | 0.00 | 0 | 198 | 2123 | 2116 | 2103 | 2096 | 2083 | 2120 | 2100 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.03 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 13 | N | N | 0 | N | 00 | N | |||
| 59 | 20241022 | 141343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 2765650 | 1315 | 15.90 | 2110 | 2110 | 2100 | 2740 | 1480 | 2110 | 2103.16 | 0.00 | 0 | 103 | 2123 | 2116 | 2103 | 2096 | 2083 | 2120 | 2100 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.03 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 13 | N | N | 0 | N | 00 | N | |||
| 60 | 20241022 | 131342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 675200 | 320 | 3.87 | 2110 | 2110 | 2110 | 2740 | 1480 | 2110 | 2110.00 | 0.00 | 0 | 5 | 2123 | 2116 | 2103 | 2096 | 2083 | 2120 | 2100 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.01 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 13 | N | N | 0 | N | 00 | N | |||
| 61 | 20241022 | 121337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 474750 | 225 | 2.72 | 2110 | 2110 | 2110 | 2740 | 1480 | 2110 | 2110.00 | 0.00 | 0 | -15 | 2123 | 2116 | 2103 | 2096 | 2083 | 2120 | 2100 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 13 | N | N | 0 | N | 00 | N | |||
| 62 | 20241022 | 111333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 274300 | 130 | 1.57 | 2110 | 2110 | 2110 | 2740 | 1480 | 2110 | 2110.00 | 0.00 | 0 | -15 | 2123 | 2116 | 2103 | 2096 | 2083 | 2120 | 2100 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 13 | N | N | 0 | N | 00 | N | |||
| 63 | 20241022 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 42200 | 20 | 0.24 | 2110 | 2110 | 2110 | 2740 | 1480 | 2110 | 2110.00 | 0.00 | 0 | 0 | 2123 | 2116 | 2103 | 2096 | 2083 | 2120 | 2100 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 13 | N | N | 0 | N | 00 | N | |||
| 64 | 20241022 | 091335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.00 | 0 | 0 | 2123 | 2116 | 2103 | 2096 | 2083 | 2120 | 2100 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 13 | N | N | 0 | N | 00 | N | |||
| 65 | 20241021 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 17295265 | 8268 | 182.64 | 2100 | 2110 | 2090 | 2740 | 1480 | 2110 | 2091.83 | 0.00 | 0 | 621 | 2133 | 2121 | 2108 | 2096 | 2083 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.18 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20241021 | 151330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 17231970 | 8238 | 181.97 | 2100 | 2110 | 2090 | 2740 | 1480 | 2110 | 2091.77 | 0.00 | 0 | 592 | 2133 | 2121 | 2108 | 2096 | 2083 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.18 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20241021 | 141332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 16788920 | 8028 | 177.34 | 2100 | 2110 | 2090 | 2740 | 1480 | 2110 | 2091.30 | 0.00 | 0 | 382 | 2133 | 2121 | 2108 | 2096 | 2083 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.18 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20241021 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 16320500 | 7806 | 172.43 | 2100 | 2110 | 2090 | 2740 | 1480 | 2110 | 2090.76 | 0.00 | 0 | 165 | 2133 | 2121 | 2108 | 2096 | 2083 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.17 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20241021 | 121327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -20 | 5 | -0.95 | 15966710 | 7638 | 168.72 | 2100 | 2105 | 2090 | 2740 | 1480 | 2110 | 2090.43 | 0.00 | 0 | 45 | 2133 | 2121 | 2108 | 2096 | 2083 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 95 | 83.60 | 1.06 | 12 | 0.17 | 25.00 | 1969.00 | 2185 | 20240712 | -4.35 | 1932 | 20231120 | 8.18 | 2185 | -4.35 | 20240712 | 2035 | 2.70 | 20240104 | 2185 | -4.35 | 20240712 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20241021 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -20 | 5 | -0.95 | 15966710 | 7638 | 168.72 | 2100 | 2105 | 2090 | 2740 | 1480 | 2110 | 2090.43 | 0.00 | 0 | 45 | 2133 | 2121 | 2108 | 2096 | 2083 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 95 | 83.60 | 1.06 | 12 | 0.17 | 25.00 | 1969.00 | 2185 | 20240712 | -4.35 | 1932 | 20231120 | 8.18 | 2185 | -4.35 | 20240712 | 2035 | 2.70 | 20240104 | 2185 | -4.35 | 20240712 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20241021 | 101327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -20 | 5 | -0.95 | 15916435 | 7614 | 168.19 | 2100 | 2105 | 2090 | 2740 | 1480 | 2110 | 2090.42 | 0.00 | 0 | 45 | 2133 | 2121 | 2108 | 2096 | 2083 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 95 | 83.60 | 1.06 | 12 | 0.17 | 25.00 | 1969.00 | 2185 | 20240712 | -4.35 | 1932 | 20231120 | 8.18 | 2185 | -4.35 | 20240712 | 2035 | 2.70 | 20240104 | 2185 | -4.35 | 20240712 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20241021 | 091324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -20 | 5 | -0.95 | 15916435 | 7614 | 168.19 | 2100 | 2105 | 2090 | 2740 | 1480 | 2110 | 2090.42 | 0.00 | 0 | 45 | 2133 | 2121 | 2108 | 2096 | 2083 | 2115 | 2090 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 95 | 83.60 | 1.06 | 12 | 0.17 | 25.00 | 1969.00 | 2185 | 20240712 | -4.35 | 1932 | 20231120 | 8.18 | 2185 | -4.35 | 20240712 | 2035 | 2.70 | 20240104 | 2185 | -4.35 | 20240712 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20241018 | 161321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 9507305 | 4527 | 639.41 | 2120 | 2120 | 2095 | 2740 | 1480 | 2110 | 2100.13 | 0.00 | 0 | 513 | 2113 | 2111 | 2108 | 2106 | 2103 | 2112 | 2107 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.10 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20241018 | 151356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 9486205 | 4517 | 637.99 | 2120 | 2120 | 2095 | 2740 | 1480 | 2110 | 2100.11 | 0.00 | 0 | 497 | 2113 | 2111 | 2108 | 2106 | 2103 | 2112 | 2107 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.10 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20241018 | 141355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 9236900 | 4399 | 621.33 | 2120 | 2120 | 2095 | 2740 | 1480 | 2110 | 2099.77 | 0.00 | 0 | 385 | 2113 | 2111 | 2108 | 2106 | 2103 | 2112 | 2107 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.60 | 1.07 | 12 | 0.10 | 25.00 | 1969.00 | 2185 | 20240712 | -3.20 | 1932 | 20231120 | 9.47 | 2185 | -3.20 | 20240712 | 2035 | 3.93 | 20240104 | 2185 | -3.20 | 20240712 | 1932 | 9.47 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20241018 | 131340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 9016940 | 4295 | 606.64 | 2120 | 2120 | 2095 | 2740 | 1480 | 2110 | 2099.40 | 0.00 | 0 | 285 | 2113 | 2111 | 2108 | 2106 | 2103 | 2112 | 2107 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.60 | 1.07 | 12 | 0.09 | 25.00 | 1969.00 | 2185 | 20240712 | -3.20 | 1932 | 20231120 | 9.47 | 2185 | -3.20 | 20240712 | 2035 | 3.93 | 20240104 | 2185 | -3.20 | 20240712 | 1932 | 9.47 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20241018 | 121352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 434475 | 205 | 28.95 | 2120 | 2120 | 2110 | 2740 | 1480 | 2110 | 2119.39 | 0.00 | 0 | 190 | 2113 | 2111 | 2108 | 2106 | 2103 | 2112 | 2107 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.60 | 1.07 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -3.20 | 1932 | 20231120 | 9.47 | 2185 | -3.20 | 20240712 | 2035 | 3.93 | 20240104 | 2185 | -3.20 | 20240712 | 1932 | 9.47 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20241018 | 111347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 10 | 2 | 0.47 | 222600 | 105 | 14.83 | 2120 | 2120 | 2120 | 2740 | 1480 | 2110 | 2120.00 | 0.00 | 0 | 95 | 2113 | 2111 | 2108 | 2106 | 2103 | 2112 | 2107 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20241018 | 101332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.00 | 0 | 0 | 2113 | 2111 | 2108 | 2106 | 2103 | 2112 | 2107 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20241018 | 091330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.00 | 0 | 0 | 2113 | 2111 | 2108 | 2106 | 2103 | 2112 | 2107 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20241017 | 161325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -15 | 5 | -0.71 | 1491915 | 708 | 23.32 | 2110 | 2110 | 2105 | 2760 | 1490 | 2125 | 2107.22 | 0.00 | 0 | 0 | 2148 | 2136 | 2113 | 2101 | 2078 | 2142 | 2107 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.02 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20241017 | 151329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -20 | 5 | -0.94 | 1489805 | 707 | 23.29 | 2110 | 2110 | 2105 | 2760 | 1490 | 2125 | 2107.22 | 0.00 | 0 | 0 | 2148 | 2136 | 2113 | 2101 | 2078 | 2142 | 2107 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.20 | 1.07 | 12 | 0.02 | 25.00 | 1969.00 | 2185 | 20240712 | -3.66 | 1932 | 20231120 | 8.95 | 2185 | -3.66 | 20240712 | 2035 | 3.44 | 20240104 | 2185 | -3.66 | 20240712 | 1932 | 8.95 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20241017 | 141336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 1490 | 2125 | 0.00 | 0.00 | 0 | 0 | 2148 | 2136 | 2113 | 2101 | 2078 | 2142 | 2107 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20241017 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 1490 | 2125 | 0.00 | 0.00 | 0 | 0 | 2148 | 2136 | 2113 | 2101 | 2078 | 2142 | 2107 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20241017 | 121335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 1490 | 2125 | 0.00 | 0.00 | 0 | 0 | 2148 | 2136 | 2113 | 2101 | 2078 | 2142 | 2107 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20241017 | 111333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 1490 | 2125 | 0.00 | 0.00 | 0 | 0 | 2148 | 2136 | 2113 | 2101 | 2078 | 2142 | 2107 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20241017 | 101330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 1490 | 2125 | 0.00 | 0.00 | 0 | 0 | 2148 | 2136 | 2113 | 2101 | 2078 | 2142 | 2107 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20241017 | 091321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 1490 | 2125 | 0.00 | 0.00 | 0 | 0 | 2148 | 2136 | 2113 | 2101 | 2078 | 2142 | 2107 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20241016 | 161314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 15 | 2 | 0.71 | 6362465 | 3036 | 117.22 | 2090 | 2125 | 2090 | 2740 | 1480 | 2110 | 2095.67 | 0.00 | 0 | 1881 | 2126 | 2117 | 2111 | 2102 | 2096 | 2115 | 2100 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.07 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20241016 | 151321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 15 | 2 | 0.71 | 6341215 | 3026 | 116.83 | 2090 | 2125 | 2090 | 2740 | 1480 | 2110 | 2095.58 | 0.00 | 0 | 1875 | 2126 | 2117 | 2111 | 2102 | 2096 | 2115 | 2100 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.07 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20241016 | 141324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 15 | 2 | 0.71 | 6084095 | 2905 | 112.16 | 2090 | 2125 | 2090 | 2740 | 1480 | 2110 | 2094.35 | 0.00 | 0 | 1817 | 2126 | 2117 | 2111 | 2102 | 2096 | 2115 | 2100 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.06 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20241016 | 131318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 10 | 2 | 0.47 | 5824975 | 2783 | 107.45 | 2090 | 2125 | 2090 | 2740 | 1480 | 2110 | 2093.06 | 0.00 | 0 | 1758 | 2126 | 2117 | 2111 | 2102 | 2096 | 2115 | 2100 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.06 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20241016 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 15 | 2 | 0.71 | 5563845 | 2660 | 102.70 | 2090 | 2125 | 2090 | 2740 | 1480 | 2110 | 2091.67 | 0.00 | 0 | 1696 | 2126 | 2117 | 2111 | 2102 | 2096 | 2115 | 2100 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.06 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20241016 | 111316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | 15 | 2 | 0.71 | 5308845 | 2540 | 98.07 | 2090 | 2125 | 2090 | 2740 | 1480 | 2110 | 2090.10 | 0.00 | 0 | 1637 | 2126 | 2117 | 2111 | 2102 | 2096 | 2115 | 2100 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 85.00 | 1.08 | 12 | 0.06 | 25.00 | 1969.00 | 2185 | 20240712 | -2.75 | 1932 | 20231120 | 9.99 | 2185 | -2.75 | 20240712 | 2035 | 4.42 | 20240104 | 2185 | -2.75 | 20240712 | 1932 | 9.99 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20241016 | 101315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -20 | 5 | -0.95 | 5293970 | 2533 | 97.80 | 2090 | 2090 | 2090 | 2740 | 1480 | 2110 | 2090.00 | 0.00 | 0 | 1633 | 2126 | 2117 | 2111 | 2102 | 2096 | 2115 | 2100 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 95 | 83.60 | 1.06 | 12 | 0.06 | 25.00 | 1969.00 | 2185 | 20240712 | -4.35 | 1932 | 20231120 | 8.18 | 2185 | -4.35 | 20240712 | 2035 | 2.70 | 20240104 | 2185 | -4.35 | 20240712 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20241016 | 091319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.00 | 0 | 0 | 2126 | 2117 | 2111 | 2102 | 2096 | 2115 | 2100 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20241015 | 161309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -10 | 5 | -0.47 | 5459915 | 2590 | 42.34 | 2120 | 2120 | 2105 | 2755 | 1485 | 2120 | 2108.08 | 0.00 | 0 | 1148 | 2156 | 2137 | 2106 | 2087 | 2056 | 2147 | 2097 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.06 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20241015 | 151319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -10 | 5 | -0.47 | 5430375 | 2576 | 42.11 | 2120 | 2120 | 2105 | 2755 | 1485 | 2120 | 2108.06 | 0.00 | 0 | 1134 | 2156 | 2137 | 2106 | 2087 | 2056 | 2147 | 2097 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.06 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20241015 | 141319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -10 | 5 | -0.47 | 3995965 | 1895 | 30.98 | 2120 | 2120 | 2105 | 2755 | 1485 | 2120 | 2108.69 | 0.00 | 0 | 953 | 2156 | 2137 | 2106 | 2087 | 2056 | 2147 | 2097 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.04 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20241015 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -10 | 5 | -0.47 | 3462155 | 1642 | 26.84 | 2120 | 2120 | 2105 | 2755 | 1485 | 2120 | 2108.50 | 0.00 | 0 | 728 | 2156 | 2137 | 2106 | 2087 | 2056 | 2147 | 2097 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.04 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20241015 | 121319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -10 | 5 | -0.47 | 1133065 | 536 | 8.76 | 2120 | 2120 | 2110 | 2755 | 1485 | 2120 | 2113.93 | 0.00 | 0 | 536 | 2156 | 2137 | 2106 | 2087 | 2056 | 2147 | 2097 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.01 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20241015 | 111323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -5 | 5 | -0.24 | 689830 | 326 | 5.33 | 2120 | 2120 | 2115 | 2755 | 1485 | 2120 | 2116.04 | 0.00 | 0 | 326 | 2156 | 2137 | 2106 | 2087 | 2056 | 2147 | 2097 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.60 | 1.07 | 12 | 0.01 | 25.00 | 1969.00 | 2185 | 20240712 | -3.20 | 1932 | 20231120 | 9.47 | 2185 | -3.20 | 20240712 | 2035 | 3.93 | 20240104 | 2185 | -3.20 | 20240712 | 1932 | 9.47 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20241015 | 101320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -5 | 5 | -0.24 | 317590 | 150 | 2.45 | 2120 | 2120 | 2115 | 2755 | 1485 | 2120 | 2117.27 | 0.00 | 0 | 150 | 2156 | 2137 | 2106 | 2087 | 2056 | 2147 | 2097 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.60 | 1.07 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -3.20 | 1932 | 20231120 | 9.47 | 2185 | -3.20 | 20240712 | 2035 | 3.93 | 20240104 | 2185 | -3.20 | 20240712 | 1932 | 9.47 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20241015 | 091316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 0.00 | 0 | 0 | 2156 | 2137 | 2106 | 2087 | 2056 | 2147 | 2097 | 5 | 635 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20241014 | 161241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 5 | 2 | 0.24 | 12743195 | 6117 | 196.25 | 2115 | 2125 | 2075 | 2745 | 1485 | 2115 | 2083.24 | 0.00 | 0 | 6 | 2161 | 2137 | 2126 | 2102 | 2091 | 2132 | 2097 | 5 | 630 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.13 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20241014 | 151259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 5 | 2 | 0.24 | 12707155 | 6100 | 195.70 | 2115 | 2125 | 2075 | 2745 | 1485 | 2115 | 2083.14 | 0.00 | 0 | 6 | 2161 | 2137 | 2126 | 2102 | 2091 | 2132 | 2097 | 5 | 630 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.13 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20241014 | 141257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -25 | 5 | -1.18 | 12323515 | 5919 | 189.89 | 2115 | 2125 | 2075 | 2745 | 1485 | 2115 | 2082.03 | 0.00 | 0 | 6 | 2161 | 2137 | 2126 | 2102 | 2091 | 2132 | 2097 | 5 | 630 | 100 | 1480 | 5 | 1 | 4540000 | 95 | 83.60 | 1.06 | 12 | 0.13 | 25.00 | 1969.00 | 2185 | 20240712 | -4.35 | 1932 | 20231120 | 8.18 | 2185 | -4.35 | 20240712 | 2035 | 2.70 | 20240104 | 2185 | -4.35 | 20240712 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20241014 | 131257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 5 | 2 | 0.24 | 11895775 | 5717 | 183.41 | 2115 | 2125 | 2075 | 2745 | 1485 | 2115 | 2080.77 | 0.00 | 0 | 6 | 2161 | 2137 | 2126 | 2102 | 2091 | 2132 | 2097 | 5 | 630 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.13 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20241014 | 121247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 0 | 3 | 0.00 | 11520870 | 5540 | 177.74 | 2115 | 2125 | 2075 | 2745 | 1485 | 2115 | 2079.58 | 0.00 | 0 | 7 | 2161 | 2137 | 2126 | 2102 | 2091 | 2132 | 2097 | 5 | 630 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.60 | 1.07 | 12 | 0.12 | 25.00 | 1969.00 | 2185 | 20240712 | -3.20 | 1932 | 20231120 | 9.47 | 2185 | -3.20 | 20240712 | 2035 | 3.93 | 20240104 | 2185 | -3.20 | 20240712 | 1932 | 9.47 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20241014 | 111247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 0 | 3 | 0.00 | 11135940 | 5358 | 171.90 | 2115 | 2125 | 2075 | 2745 | 1485 | 2115 | 2078.38 | 0.00 | 0 | 7 | 2161 | 2137 | 2126 | 2102 | 2091 | 2132 | 2097 | 5 | 630 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.60 | 1.07 | 12 | 0.12 | 25.00 | 1969.00 | 2185 | 20240712 | -3.20 | 1932 | 20231120 | 9.47 | 2185 | -3.20 | 20240712 | 2035 | 3.93 | 20240104 | 2185 | -3.20 | 20240712 | 1932 | 9.47 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20241014 | 101249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 0 | 3 | 0.00 | 374920 | 177 | 5.68 | 2115 | 2125 | 2115 | 2745 | 1485 | 2115 | 2118.19 | 0.00 | 0 | 0 | 2161 | 2137 | 2126 | 2102 | 2091 | 2132 | 2097 | 5 | 630 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.60 | 1.07 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -3.20 | 1932 | 20231120 | 9.47 | 2185 | -3.20 | 20240712 | 2035 | 3.93 | 20240104 | 2185 | -3.20 | 20240712 | 1932 | 9.47 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20241014 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 1485 | 2115 | 0.00 | 0.00 | 0 | 0 | 2161 | 2137 | 2126 | 2102 | 2091 | 2132 | 2097 | 5 | 630 | 100 | 1480 | 5 | 1 | 4540000 | 96 | 84.60 | 1.07 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -3.20 | 1932 | 20231120 | 9.47 | 2185 | -3.20 | 20240712 | 2035 | 3.93 | 20240104 | 2185 | -3.20 | 20240712 | 1932 | 9.47 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20241011 | 161226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -25 | 5 | -1.17 | 6608600 | 3117 | 202.67 | 2120 | 2150 | 2115 | 2780 | 1500 | 2140 | 2120.18 | 0.00 | 0 | -142 | 2170 | 2155 | 2125 | 2110 | 2080 | 2162 | 2117 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 96 | 84.60 | 1.07 | 12 | 0.07 | 25.00 | 1969.00 | 2185 | 20240712 | -3.20 | 1932 | 20231120 | 9.47 | 2185 | -3.20 | 20240712 | 2035 | 3.93 | 20240104 | 2185 | -3.20 | 20240712 | 1932 | 9.47 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20241011 | 151244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -20 | 5 | -0.93 | 6494265 | 3063 | 199.15 | 2120 | 2150 | 2115 | 2780 | 1500 | 2140 | 2120.23 | 0.00 | 0 | -113 | 2170 | 2155 | 2125 | 2110 | 2080 | 2162 | 2117 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.07 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20241011 | 141249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -20 | 5 | -0.93 | 5938825 | 2801 | 182.12 | 2120 | 2150 | 2115 | 2780 | 1500 | 2140 | 2120.25 | 0.00 | 0 | -113 | 2170 | 2155 | 2125 | 2110 | 2080 | 2162 | 2117 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.06 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20241011 | 131249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -20 | 5 | -0.93 | 5408825 | 2551 | 165.86 | 2120 | 2150 | 2115 | 2780 | 1500 | 2140 | 2120.28 | 0.00 | 0 | -128 | 2170 | 2155 | 2125 | 2110 | 2080 | 2162 | 2117 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.06 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20241011 | 121241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -20 | 5 | -0.93 | 4868225 | 2296 | 149.28 | 2120 | 2150 | 2115 | 2780 | 1500 | 2140 | 2120.31 | 0.00 | 0 | -123 | 2170 | 2155 | 2125 | 2110 | 2080 | 2162 | 2117 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.05 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20241011 | 111242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -20 | 5 | -0.93 | 3111460 | 1466 | 95.32 | 2120 | 2150 | 2115 | 2780 | 1500 | 2140 | 2122.41 | 0.00 | 0 | -123 | 2170 | 2155 | 2125 | 2110 | 2080 | 2162 | 2117 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 96 | 84.80 | 1.08 | 12 | 0.03 | 25.00 | 1969.00 | 2185 | 20240712 | -2.97 | 1932 | 20231120 | 9.73 | 2185 | -2.97 | 20240712 | 2035 | 4.18 | 20240104 | 2185 | -2.97 | 20240712 | 1932 | 9.73 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20241011 | 101252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 1740925 | 821 | 53.38 | 2120 | 2140 | 2115 | 2780 | 1500 | 2140 | 2120.49 | 0.00 | 0 | 125 | 2170 | 2155 | 2125 | 2110 | 2080 | 2162 | 2117 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 97 | 85.60 | 1.09 | 12 | 0.02 | 25.00 | 1969.00 | 2185 | 20240712 | -2.06 | 1932 | 20231120 | 10.77 | 2185 | -2.06 | 20240712 | 2035 | 5.16 | 20240104 | 2185 | -2.06 | 20240712 | 1932 | 10.77 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20241011 | 091246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -25 | 5 | -1.17 | 514925 | 243 | 15.80 | 2120 | 2120 | 2115 | 2780 | 1500 | 2140 | 2119.03 | 0.00 | 0 | 0 | 2170 | 2155 | 2125 | 2110 | 2080 | 2162 | 2117 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 96 | 84.60 | 1.07 | 12 | 0.01 | 25.00 | 1969.00 | 2185 | 20240712 | -3.20 | 1932 | 20231120 | 9.47 | 2185 | -3.20 | 20240712 | 2035 | 3.93 | 20240104 | 2185 | -3.20 | 20240712 | 1932 | 9.47 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20241010 | 161315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 3284320 | 1538 | 31.55 | 2135 | 2140 | 2095 | 2780 | 1500 | 2140 | 2135.45 | 0.00 | 0 | 1480 | 2176 | 2157 | 2131 | 2112 | 2086 | 2167 | 2122 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 97 | 85.60 | 1.09 | 12 | 0.03 | 25.00 | 1969.00 | 2185 | 20240712 | -2.06 | 1932 | 20231120 | 10.77 | 2185 | -2.06 | 20240712 | 2035 | 5.16 | 20240104 | 2185 | -2.06 | 20240712 | 1932 | 10.77 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20241010 | 151335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 3198720 | 1498 | 30.73 | 2135 | 2140 | 2095 | 2780 | 1500 | 2140 | 2135.33 | 0.00 | 0 | 1440 | 2176 | 2157 | 2131 | 2112 | 2086 | 2167 | 2122 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 97 | 85.60 | 1.09 | 12 | 0.03 | 25.00 | 1969.00 | 2185 | 20240712 | -2.06 | 1932 | 20231120 | 10.77 | 2185 | -2.06 | 20240712 | 2035 | 5.16 | 20240104 | 2185 | -2.06 | 20240712 | 1932 | 10.77 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20241010 | 141328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 2663720 | 1248 | 25.60 | 2135 | 2140 | 2095 | 2780 | 1500 | 2140 | 2134.39 | 0.00 | 0 | 1190 | 2176 | 2157 | 2131 | 2112 | 2086 | 2167 | 2122 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 97 | 85.60 | 1.09 | 12 | 0.03 | 25.00 | 1969.00 | 2185 | 20240712 | -2.06 | 1932 | 20231120 | 10.77 | 2185 | -2.06 | 20240712 | 2035 | 5.16 | 20240104 | 2185 | -2.06 | 20240712 | 1932 | 10.77 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20241010 | 131324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 2171520 | 1018 | 20.88 | 2135 | 2140 | 2095 | 2780 | 1500 | 2140 | 2133.12 | 0.00 | 0 | 960 | 2176 | 2157 | 2131 | 2112 | 2086 | 2167 | 2122 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 97 | 85.60 | 1.09 | 12 | 0.02 | 25.00 | 1969.00 | 2185 | 20240712 | -2.06 | 1932 | 20231120 | 10.77 | 2185 | -2.06 | 20240712 | 2035 | 5.16 | 20240104 | 2185 | -2.06 | 20240712 | 1932 | 10.77 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20241010 | 121324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 1602330 | 752 | 15.43 | 2135 | 2135 | 2095 | 2780 | 1500 | 2140 | 2130.76 | 0.00 | 0 | 704 | 2176 | 2157 | 2131 | 2112 | 2086 | 2167 | 2122 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 97 | 85.40 | 1.08 | 12 | 0.02 | 25.00 | 1969.00 | 2185 | 20240712 | -2.29 | 1932 | 20231120 | 10.51 | 2185 | -2.29 | 20240712 | 2035 | 4.91 | 20240104 | 2185 | -2.29 | 20240712 | 1932 | 10.51 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20241010 | 111323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 1102790 | 518 | 10.63 | 2135 | 2135 | 2095 | 2780 | 1500 | 2140 | 2128.94 | 0.00 | 0 | 480 | 2176 | 2157 | 2131 | 2112 | 2086 | 2167 | 2122 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 97 | 85.40 | 1.08 | 12 | 0.01 | 25.00 | 1969.00 | 2185 | 20240712 | -2.29 | 1932 | 20231120 | 10.51 | 2185 | -2.29 | 20240712 | 2035 | 4.91 | 20240104 | 2185 | -2.29 | 20240712 | 1932 | 10.51 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20241010 | 101320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -10 | 5 | -0.47 | 612090 | 288 | 5.91 | 2135 | 2135 | 2095 | 2780 | 1500 | 2140 | 2125.31 | 0.00 | 0 | 250 | 2176 | 2157 | 2131 | 2112 | 2086 | 2167 | 2122 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 97 | 85.20 | 1.08 | 12 | 0.01 | 25.00 | 1969.00 | 2185 | 20240712 | -2.52 | 1932 | 20231120 | 10.25 | 2185 | -2.52 | 20240712 | 2035 | 4.67 | 20240104 | 2185 | -2.52 | 20240712 | 1932 | 10.25 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20241010 | 091326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 21350 | 10 | 0.21 | 2135 | 2135 | 2135 | 2780 | 1500 | 2140 | 2135.00 | 0.00 | 0 | 10 | 2176 | 2157 | 2131 | 2112 | 2086 | 2167 | 2122 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 97 | 85.40 | 1.08 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.29 | 1932 | 20231120 | 10.51 | 2185 | -2.29 | 20240712 | 2035 | 4.91 | 20240104 | 2185 | -2.29 | 20240712 | 1932 | 10.51 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20241008 | 161310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 10372290 | 4875 | 140.94 | 2115 | 2150 | 2105 | 2780 | 1500 | 2140 | 2127.65 | 0.00 | 0 | 2525 | 2166 | 2152 | 2126 | 2112 | 2086 | 2160 | 2120 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 97 | 85.60 | 1.09 | 12 | 0.11 | 25.00 | 1969.00 | 2185 | 20240712 | -2.06 | 1932 | 20231120 | 10.77 | 2185 | -2.06 | 20240712 | 2035 | 5.16 | 20240104 | 2185 | -2.06 | 20240712 | 1932 | 10.77 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20241008 | 151323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 5 | 2 | 0.23 | 10263025 | 4824 | 139.46 | 2115 | 2150 | 2105 | 2780 | 1500 | 2140 | 2127.49 | 0.00 | 0 | 2474 | 2166 | 2152 | 2126 | 2112 | 2086 | 2160 | 2120 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 97 | 85.80 | 1.09 | 12 | 0.11 | 25.00 | 1969.00 | 2185 | 20240712 | -1.83 | 1932 | 20231120 | 11.02 | 2185 | -1.83 | 20240712 | 2035 | 5.41 | 20240104 | 2185 | -1.83 | 20240712 | 1932 | 11.02 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20241008 | 141317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 9169585 | 4314 | 124.72 | 2115 | 2150 | 2105 | 2780 | 1500 | 2140 | 2125.54 | 0.00 | 0 | 1964 | 2166 | 2152 | 2126 | 2112 | 2086 | 2160 | 2120 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 97 | 85.60 | 1.09 | 12 | 0.10 | 25.00 | 1969.00 | 2185 | 20240712 | -2.06 | 1932 | 20231120 | 10.77 | 2185 | -2.06 | 20240712 | 2035 | 5.16 | 20240104 | 2185 | -2.06 | 20240712 | 1932 | 10.77 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20241008 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 5 | 2 | 0.23 | 7803625 | 3676 | 106.27 | 2115 | 2150 | 2105 | 2780 | 1500 | 2140 | 2122.86 | 0.00 | 0 | 1326 | 2166 | 2152 | 2126 | 2112 | 2086 | 2160 | 2120 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 97 | 85.80 | 1.09 | 12 | 0.08 | 25.00 | 1969.00 | 2185 | 20240712 | -1.83 | 1932 | 20231120 | 11.02 | 2185 | -1.83 | 20240712 | 2035 | 5.41 | 20240104 | 2185 | -1.83 | 20240712 | 1932 | 11.02 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20241008 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 6710315 | 3166 | 91.53 | 2115 | 2150 | 2105 | 2780 | 1500 | 2140 | 2119.49 | 0.00 | 0 | 816 | 2166 | 2152 | 2126 | 2112 | 2086 | 2160 | 2120 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 97 | 85.60 | 1.09 | 12 | 0.07 | 25.00 | 1969.00 | 2185 | 20240712 | -2.06 | 1932 | 20231120 | 10.77 | 2185 | -2.06 | 20240712 | 2035 | 5.16 | 20240104 | 2185 | -2.06 | 20240712 | 1932 | 10.77 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20241008 | 111316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 5 | 2 | 0.23 | 5563250 | 2631 | 76.06 | 2115 | 2150 | 2105 | 2780 | 1500 | 2140 | 2114.50 | 0.00 | 0 | 281 | 2166 | 2152 | 2126 | 2112 | 2086 | 2160 | 2120 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 97 | 85.80 | 1.09 | 12 | 0.06 | 25.00 | 1969.00 | 2185 | 20240712 | -1.83 | 1932 | 20231120 | 11.02 | 2185 | -1.83 | 20240712 | 2035 | 5.41 | 20240104 | 2185 | -1.83 | 20240712 | 1932 | 11.02 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20241008 | 101316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -35 | 5 | -1.64 | 4906625 | 2325 | 67.22 | 2115 | 2115 | 2105 | 2780 | 1500 | 2140 | 2110.38 | 0.00 | 0 | 0 | 2166 | 2152 | 2126 | 2112 | 2086 | 2160 | 2120 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 96 | 84.20 | 1.07 | 12 | 0.05 | 25.00 | 1969.00 | 2185 | 20240712 | -3.66 | 1932 | 20231120 | 8.95 | 2185 | -3.66 | 20240712 | 2035 | 3.44 | 20240104 | 2185 | -3.66 | 20240712 | 1932 | 8.95 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20241008 | 091320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2780 | 1500 | 2140 | 0.00 | 0.00 | 0 | 0 | 2166 | 2152 | 2126 | 2112 | 2086 | 2160 | 2120 | 5 | 640 | 100 | 1490 | 5 | 1 | 4540000 | 97 | 85.60 | 1.09 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -2.06 | 1932 | 20231120 | 10.77 | 2185 | -2.06 | 20240712 | 2035 | 5.16 | 20240104 | 2185 | -2.06 | 20240712 | 1932 | 10.77 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20241007 | 161336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 40 | 2 | 1.90 | 7288240 | 3459 | 105.26 | 2105 | 2140 | 2100 | 2730 | 1470 | 2100 | 2107.04 | 0.00 | 0 | 2174 | 2140 | 2120 | 2100 | 2080 | 2060 | 2120 | 2080 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 97 | 85.60 | 1.09 | 12 | 0.08 | 25.00 | 1969.00 | 2185 | 20240712 | -2.06 | 1932 | 20231120 | 10.77 | 2185 | -2.06 | 20240712 | 2035 | 5.16 | 20240104 | 2185 | -2.06 | 20240712 | 1932 | 10.77 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20241007 | 151246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 40 | 2 | 1.90 | 7095640 | 3369 | 102.53 | 2105 | 2140 | 2100 | 2730 | 1470 | 2100 | 2106.16 | 0.00 | 0 | 2084 | 2140 | 2120 | 2100 | 2080 | 2060 | 2120 | 2080 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 97 | 85.60 | 1.09 | 12 | 0.07 | 25.00 | 1969.00 | 2185 | 20240712 | -2.06 | 1932 | 20231120 | 10.77 | 2185 | -2.06 | 20240712 | 2035 | 5.16 | 20240104 | 2185 | -2.06 | 20240712 | 1932 | 10.77 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20241007 | 141303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 10 | 2 | 0.48 | 6383110 | 3034 | 92.33 | 2105 | 2110 | 2100 | 2730 | 1470 | 2100 | 2103.86 | 0.00 | 0 | 1750 | 2140 | 2120 | 2100 | 2080 | 2060 | 2120 | 2080 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.07 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20241007 | 131230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 10 | 2 | 0.48 | 5562320 | 2645 | 80.49 | 2105 | 2110 | 2100 | 2730 | 1470 | 2100 | 2102.96 | 0.00 | 0 | 1361 | 2140 | 2120 | 2100 | 2080 | 2060 | 2120 | 2080 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.40 | 1.07 | 12 | 0.06 | 25.00 | 1969.00 | 2185 | 20240712 | -3.43 | 1932 | 20231120 | 9.21 | 2185 | -3.43 | 20240712 | 2035 | 3.69 | 20240104 | 2185 | -3.43 | 20240712 | 1932 | 9.21 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20241007 | 121257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 4632950 | 2204 | 67.07 | 2105 | 2105 | 2100 | 2730 | 1470 | 2100 | 2102.06 | 0.00 | 0 | 920 | 2140 | 2120 | 2100 | 2080 | 2060 | 2120 | 2080 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 95 | 84.00 | 1.07 | 12 | 0.05 | 25.00 | 1969.00 | 2185 | 20240712 | -3.89 | 1932 | 20231120 | 8.70 | 2185 | -3.89 | 20240712 | 2035 | 3.19 | 20240104 | 2185 | -3.89 | 20240712 | 1932 | 8.70 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20241007 | 111217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 1130385 | 537 | 16.34 | 2105 | 2105 | 2105 | 2730 | 1470 | 2100 | 2105.00 | 0.00 | 0 | 537 | 2140 | 2120 | 2100 | 2080 | 2060 | 2120 | 2080 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.20 | 1.07 | 12 | 0.01 | 25.00 | 1969.00 | 2185 | 20240712 | -3.66 | 1932 | 20231120 | 8.95 | 2185 | -3.66 | 20240712 | 2035 | 3.44 | 20240104 | 2185 | -3.66 | 20240712 | 1932 | 8.95 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20241007 | 101208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 322065 | 153 | 4.66 | 2105 | 2105 | 2105 | 2730 | 1470 | 2100 | 2105.00 | 0.00 | 0 | 153 | 2140 | 2120 | 2100 | 2080 | 2060 | 2120 | 2080 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 96 | 84.20 | 1.07 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -3.66 | 1932 | 20231120 | 8.95 | 2185 | -3.66 | 20240712 | 2035 | 3.44 | 20240104 | 2185 | -3.66 | 20240712 | 1932 | 8.95 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20241007 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 1470 | 2100 | 0.00 | 0.00 | 0 | 0 | 2140 | 2120 | 2100 | 2080 | 2060 | 2120 | 2080 | 5 | 630 | 100 | 1470 | 5 | 1 | 4540000 | 95 | 84.00 | 1.07 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -3.89 | 1932 | 20231120 | 8.70 | 2185 | -3.89 | 20240712 | 2035 | 3.19 | 20240104 | 2185 | -3.89 | 20240712 | 1932 | 8.70 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20241004 | 161132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 20 | 2 | 0.96 | 6876385 | 3286 | 83.44 | 2100 | 2120 | 2080 | 2700 | 1460 | 2080 | 2092.63 | 0.00 | 0 | 550 | 2100 | 2090 | 2085 | 2075 | 2070 | 2087 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 95 | 84.00 | 1.07 | 12 | 0.07 | 25.00 | 1969.00 | 2185 | 20240712 | -3.89 | 1932 | 20231120 | 8.70 | 2185 | -3.89 | 20240712 | 2035 | 3.19 | 20240104 | 2185 | -3.89 | 20240712 | 1932 | 8.70 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20241004 | 151150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 20 | 2 | 0.96 | 4557685 | 2174 | 55.21 | 2100 | 2120 | 2080 | 2700 | 1460 | 2080 | 2096.45 | 0.00 | 0 | 538 | 2100 | 2090 | 2085 | 2075 | 2070 | 2087 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 95 | 84.00 | 1.07 | 12 | 0.05 | 25.00 | 1969.00 | 2185 | 20240712 | -3.89 | 1932 | 20231120 | 8.70 | 2185 | -3.89 | 20240712 | 2035 | 3.19 | 20240104 | 2185 | -3.89 | 20240712 | 1932 | 8.70 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20241004 | 141134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 20 | 2 | 0.96 | 4372885 | 2086 | 52.97 | 2100 | 2120 | 2080 | 2700 | 1460 | 2080 | 2096.30 | 0.00 | 0 | 450 | 2100 | 2090 | 2085 | 2075 | 2070 | 2087 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 95 | 84.00 | 1.07 | 12 | 0.05 | 25.00 | 1969.00 | 2185 | 20240712 | -3.89 | 1932 | 20231120 | 8.70 | 2185 | -3.89 | 20240712 | 2035 | 3.19 | 20240104 | 2185 | -3.89 | 20240712 | 1932 | 8.70 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20241004 | 131148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 25 | 2 | 1.20 | 4177485 | 1993 | 50.61 | 2100 | 2120 | 2080 | 2700 | 1460 | 2080 | 2096.08 | 0.00 | 0 | 361 | 2100 | 2090 | 2085 | 2075 | 2070 | 2087 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 96 | 84.20 | 1.07 | 12 | 0.04 | 25.00 | 1969.00 | 2185 | 20240712 | -3.66 | 1932 | 20231120 | 8.95 | 2185 | -3.66 | 20240712 | 2035 | 3.44 | 20240104 | 2185 | -3.66 | 20240712 | 1932 | 8.95 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20241004 | 121143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 25 | 2 | 1.20 | 3608685 | 1721 | 43.70 | 2100 | 2120 | 2080 | 2700 | 1460 | 2080 | 2096.85 | 0.00 | 0 | 277 | 2100 | 2090 | 2085 | 2075 | 2070 | 2087 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 96 | 84.20 | 1.07 | 12 | 0.04 | 25.00 | 1969.00 | 2185 | 20240712 | -3.66 | 1932 | 20231120 | 8.95 | 2185 | -3.66 | 20240712 | 2035 | 3.44 | 20240104 | 2185 | -3.66 | 20240712 | 1932 | 8.95 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20241004 | 111134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 25 | 2 | 1.20 | 3421340 | 1632 | 41.44 | 2100 | 2120 | 2080 | 2700 | 1460 | 2080 | 2096.41 | 0.00 | 0 | 188 | 2100 | 2090 | 2085 | 2075 | 2070 | 2087 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 96 | 84.20 | 1.07 | 12 | 0.04 | 25.00 | 1969.00 | 2185 | 20240712 | -3.66 | 1932 | 20231120 | 8.95 | 2185 | -3.66 | 20240712 | 2035 | 3.44 | 20240104 | 2185 | -3.66 | 20240712 | 1932 | 8.95 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20241004 | 101139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 35 | 2 | 1.68 | 2299275 | 1098 | 27.88 | 2100 | 2120 | 2080 | 2700 | 1460 | 2080 | 2094.06 | 0.00 | 0 | 105 | 2100 | 2090 | 2085 | 2075 | 2070 | 2087 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 96 | 84.60 | 1.07 | 12 | 0.02 | 25.00 | 1969.00 | 2185 | 20240712 | -3.20 | 1932 | 20231120 | 9.47 | 2185 | -3.20 | 20240712 | 2035 | 3.93 | 20240104 | 2185 | -3.20 | 20240712 | 1932 | 9.47 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20241004 | 091144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 20 | 2 | 0.96 | 749000 | 360 | 9.14 | 2100 | 2100 | 2080 | 2700 | 1460 | 2080 | 2080.56 | 0.00 | 0 | 16 | 2100 | 2090 | 2085 | 2075 | 2070 | 2087 | 2072 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 95 | 84.00 | 1.07 | 12 | 0.01 | 25.00 | 1969.00 | 2185 | 20240712 | -3.89 | 1932 | 20231120 | 8.70 | 2185 | -3.89 | 20240712 | 2035 | 3.19 | 20240104 | 2185 | -3.89 | 20240712 | 1932 | 8.70 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20241002 | 161128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 8215050 | 3938 | 34.98 | 2095 | 2095 | 2080 | 2700 | 1460 | 2080 | 2086.10 | 0.00 | 0 | 223 | 2083 | 2081 | 2078 | 2076 | 2073 | 2082 | 2077 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 94 | 83.20 | 1.06 | 12 | 0.09 | 25.00 | 1969.00 | 2185 | 20240712 | -4.81 | 1932 | 20231120 | 7.66 | 2185 | -4.81 | 20240712 | 2035 | 2.21 | 20240104 | 2185 | -4.81 | 20240712 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 154 | 20241002 | 151145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 15 | 2 | 0.72 | 8021370 | 3845 | 34.15 | 2095 | 2095 | 2085 | 2700 | 1460 | 2080 | 2086.18 | 0.00 | 0 | 290 | 2083 | 2081 | 2078 | 2076 | 2073 | 2082 | 2077 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 95 | 83.80 | 1.06 | 12 | 0.08 | 25.00 | 1969.00 | 2185 | 20240712 | -4.12 | 1932 | 20231120 | 8.44 | 2185 | -4.12 | 20240712 | 2035 | 2.95 | 20240104 | 2185 | -4.12 | 20240712 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 155 | 20241002 | 141146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 15 | 2 | 0.72 | 904040 | 432 | 3.84 | 2095 | 2095 | 2090 | 2700 | 1460 | 2080 | 2092.69 | 0.00 | 0 | 217 | 2083 | 2081 | 2078 | 2076 | 2073 | 2082 | 2077 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 95 | 83.80 | 1.06 | 12 | 0.01 | 25.00 | 1969.00 | 2185 | 20240712 | -4.12 | 1932 | 20231120 | 8.44 | 2185 | -4.12 | 20240712 | 2035 | 2.95 | 20240104 | 2185 | -4.12 | 20240712 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 156 | 20241002 | 131134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 15 | 2 | 0.72 | 644260 | 308 | 2.74 | 2095 | 2095 | 2090 | 2700 | 1460 | 2080 | 2091.75 | 0.00 | 0 | 143 | 2083 | 2081 | 2078 | 2076 | 2073 | 2082 | 2077 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 95 | 83.80 | 1.06 | 12 | 0.01 | 25.00 | 1969.00 | 2185 | 20240712 | -4.12 | 1932 | 20231120 | 8.44 | 2185 | -4.12 | 20240712 | 2035 | 2.95 | 20240104 | 2185 | -4.12 | 20240712 | 1932 | 8.44 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 157 | 20241002 | 121135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 387090 | 185 | 1.64 | 2095 | 2095 | 2090 | 2700 | 1460 | 2080 | 2092.38 | 0.00 | 0 | 71 | 2083 | 2081 | 2078 | 2076 | 2073 | 2082 | 2077 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 95 | 83.60 | 1.06 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -4.35 | 1932 | 20231120 | 8.18 | 2185 | -4.35 | 20240712 | 2035 | 2.70 | 20240104 | 2185 | -4.35 | 20240712 | 1932 | 8.18 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 158 | 20241002 | 111121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 0.00 | 0 | 0 | 2083 | 2081 | 2078 | 2076 | 2073 | 2082 | 2077 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 94 | 83.20 | 1.06 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -4.81 | 1932 | 20231120 | 7.66 | 2185 | -4.81 | 20240712 | 2035 | 2.21 | 20240104 | 2185 | -4.81 | 20240712 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 159 | 20241002 | 101116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 0.00 | 0 | 0 | 2083 | 2081 | 2078 | 2076 | 2073 | 2082 | 2077 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 94 | 83.20 | 1.06 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -4.81 | 1932 | 20231120 | 7.66 | 2185 | -4.81 | 20240712 | 2035 | 2.21 | 20240104 | 2185 | -4.81 | 20240712 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 160 | 20241002 | 091117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 0.00 | 0 | 0 | 2083 | 2081 | 2078 | 2076 | 2073 | 2082 | 2077 | 5 | 620 | 100 | 1450 | 5 | 1 | 4540000 | 94 | 83.20 | 1.06 | 12 | 0.00 | 25.00 | 1969.00 | 2185 | 20240712 | -4.81 | 1932 | 20231120 | 7.66 | 2185 | -4.81 | 20240712 | 2035 | 2.21 | 20240104 | 2185 | -4.81 | 20240712 | 1932 | 7.66 | 20231120 | 0.00 | N | 450940 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N |