17 KiB
17 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 1983 | 1992 | 1992 | 1972 | 4604 | 9123504 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20241203 | 1983 | 1988 | 1988 | 1983 | 7082 | 14065930 | 00 | 0.00 | N | 5 | -3 | |
| 4 | 20241202 | 1986 | 1992 | 1992 | 1985 | 6469 | 12861864 | 00 | 0.00 | N | 5 | -6 | |
| 5 | 20241129 | 1992 | 2000 | 2000 | 1992 | 4896 | 9758883 | 00 | 0.00 | N | 5 | -3 | |
| 6 | 20241128 | 1995 | 1998 | 1999 | 1995 | 3100 | 6189292 | 00 | 0.00 | N | 5 | -3 | |
| 7 | 20241127 | 1998 | 1999 | 1999 | 1992 | 13294 | 26512442 | 00 | 0.00 | N | 5 | -1 | |
| 8 | 20241126 | 1999 | 2000 | 2000 | 1996 | 820 | 1637147 | 00 | 0.00 | N | 2 | 3 | |
| 9 | 20241125 | 1996 | 1997 | 1998 | 1995 | 7540 | 15051976 | 00 | 0.00 | N | 5 | -1 | |
| 10 | 20241122 | 1997 | 2000 | 2000 | 1996 | 13373 | 26707049 | 00 | 0.00 | N | 5 | -1 | |
| 11 | 20241121 | 1998 | 2000 | 2000 | 1996 | 1233 | 2463987 | 00 | 0.00 | N | 2 | 1 | |
| 12 | 20241120 | 1997 | 2000 | 2000 | 1996 | 17702 | 35363765 | 00 | 0.00 | N | 5 | -8 | |
| 13 | 20241119 | 2005 | 2005 | 2005 | 2000 | 5434 | 10868315 | 00 | 0.00 | N | 2 | 5 | |
| 14 | 20241118 | 2000 | 2005 | 2005 | 1999 | 26411 | 52828016 | 00 | 0.00 | N | 5 | -5 | |
| 15 | 20241115 | 2005 | 2005 | 2010 | 2005 | 10750 | 21553855 | 00 | 0.00 | N | 5 | -5 | |
| 16 | 20241114 | 2010 | 2005 | 2010 | 2000 | 5370 | 10756120 | 00 | 0.00 | N | 2 | 5 | |
| 17 | 20241113 | 2005 | 2010 | 2010 | 2005 | 6293 | 12620605 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20241112 | 2005 | 2005 | 2015 | 2005 | 22815 | 45814345 | 00 | 0.00 | N | 5 | -5 | |
| 19 | 20241111 | 2010 | 2015 | 2015 | 2005 | 4239 | 8513470 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20241108 | 2010 | 2015 | 2015 | 2005 | 4051 | 8122855 | 00 | 0.00 | N | 5 | -5 | |
| 21 | 20241107 | 2015 | 2015 | 2015 | 2010 | 3817 | 7672210 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20241106 | 2015 | 2010 | 2015 | 2010 | 7112 | 14305660 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20241105 | 2015 | 2010 | 2015 | 2010 | 1036 | 2082390 | 00 | 0.00 | N | 2 | 5 | |
| 24 | 20241104 | 2010 | 2015 | 2015 | 2005 | 5405 | 10843695 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20241101 | 2010 | 2005 | 2015 | 2005 | 14384 | 28943695 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20241031 | 2010 | 2005 | 2015 | 2005 | 2371 | 4755190 | 00 | 0.00 | N | 5 | -5 | |
| 27 | 20241030 | 2015 | 2015 | 2015 | 2010 | 794 | 1596705 | 00 | 0.00 | N | 2 | 5 | |
| 28 | 20241029 | 2010 | 2005 | 2015 | 2005 | 11195 | 22501655 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20241028 | 2010 | 2010 | 2010 | 2010 | 217 | 436170 | 00 | 0.00 | N | 5 | -5 | |
| 30 | 20241025 | 2015 | 2015 | 2015 | 2010 | 8941 | 17980185 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20241024 | 2015 | 2010 | 2015 | 2000 | 46114 | 92457835 | 00 | 0.00 | N | 2 | 10 | |
| 32 | 20241023 | 2005 | 2005 | 2010 | 2005 | 2414 | 4844360 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20241022 | 2005 | 2005 | 2015 | 2005 | 12246 | 24600735 | 00 | 0.00 | N | 5 | -5 | |
| 34 | 20241021 | 2010 | 2010 | 2010 | 2005 | 1466 | 2939685 | 00 | 0.00 | N | 2 | 5 | |
| 35 | 20241018 | 2005 | 2010 | 2010 | 2005 | 557 | 1119325 | 00 | 0.00 | N | 5 | -5 | |
| 36 | 20241017 | 2010 | 2010 | 2010 | 2005 | 4433 | 8900170 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20241016 | 2010 | 2010 | 2010 | 2005 | 16149 | 32410625 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20241015 | 2010 | 2005 | 2015 | 2005 | 18904 | 37984525 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20241014 | 2010 | 2005 | 2010 | 2005 | 9784 | 19643015 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20241011 | 2010 | 2015 | 2015 | 2005 | 5855 | 11739695 | 00 | 0.00 | N | 5 | -5 | |
| 41 | 20241010 | 2015 | 2010 | 2015 | 2005 | 3424 | 6876170 | 00 | 0.00 | N | 2 | 5 | |
| 42 | 20241008 | 2010 | 2010 | 2010 | 2005 | 510 | 1022600 | 00 | 0.00 | N | 2 | 5 | |
| 43 | 20241007 | 2005 | 2010 | 2015 | 2005 | 1802 | 3622930 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20241004 | 2005 | 2010 | 2010 | 2005 | 9782 | 19645685 | 00 | 0.00 | N | 5 | -5 | |
| 45 | 20241002 | 2010 | 2010 | 2010 | 2005 | 6939 | 13913285 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20240930 | 2010 | 2010 | 2010 | 2005 | 3993 | 8012770 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20240927 | 2010 | 2010 | 2010 | 2005 | 4725 | 9476480 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20240926 | 2010 | 2010 | 2010 | 2000 | 9037 | 18093570 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20240925 | 2010 | 2010 | 2010 | 2005 | 2122 | 4264665 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20240924 | 2010 | 2010 | 2010 | 2005 | 4065 | 8170575 | 00 | 0.00 | N | 2 | 5 | |
| 51 | 20240923 | 2005 | 2005 | 2010 | 2005 | 8910 | 17864815 | 00 | 0.00 | N | 5 | -5 | |
| 52 | 20240920 | 2010 | 2015 | 2015 | 2005 | 3681 | 7398190 | 00 | 0.00 | N | 5 | -5 | |
| 53 | 20240919 | 2015 | 2015 | 2015 | 2005 | 8650 | 17359245 | 00 | 0.00 | N | 2 | 5 | |
| 54 | 20240913 | 2010 | 2015 | 2015 | 2005 | 15735 | 31597465 | 00 | 0.00 | N | 5 | -5 | |
| 55 | 20240912 | 2015 | 2010 | 2015 | 2010 | 2945 | 5919640 | 00 | 0.00 | N | 2 | 5 | |
| 56 | 20240911 | 2010 | 2010 | 2010 | 2005 | 4007 | 8049820 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20240910 | 2010 | 2015 | 2015 | 2005 | 3510 | 7043485 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20240909 | 2010 | 2010 | 2015 | 2005 | 920 | 1846645 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20240906 | 2010 | 2010 | 2015 | 2010 | 1172 | 2355750 | 00 | 0.00 | N | 3 | 0 | |
| 60 | 20240905 | 2010 | 2010 | 2015 | 2005 | 3137 | 6306590 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20240904 | 2010 | 2015 | 2020 | 2010 | 3864 | 7780765 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20240903 | 2010 | 2020 | 2020 | 2010 | 97 | 195540 | 00 | 0.00 | N | 5 | -5 | |
| 63 | 20240902 | 2015 | 2020 | 2025 | 2015 | 2843 | 5752725 | 00 | 0.00 | N | 5 | -5 | |
| 64 | 20240830 | 2020 | 2020 | 2020 | 2010 | 2261 | 4565605 | 00 | 0.00 | N | 2 | 10 | |
| 65 | 20240829 | 2010 | 2020 | 2025 | 2010 | 6992 | 14106955 | 00 | 0.00 | N | 3 | 0 | |
| 66 | 20240828 | 2010 | 2015 | 2020 | 2010 | 3425 | 6910670 | 00 | 0.00 | N | 5 | -5 | |
| 67 | 20240827 | 2015 | 2010 | 2015 | 2010 | 3813 | 7681950 | 00 | 0.00 | N | 2 | 10 | |
| 68 | 20240826 | 2005 | 2010 | 2015 | 2000 | 8691 | 17420465 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20240823 | 2005 | 2015 | 2015 | 2005 | 9666 | 19414335 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20240822 | 2005 | 2015 | 2020 | 2005 | 5197 | 10466710 | 00 | 0.00 | N | 5 | -5 | |
| 71 | 20240821 | 2010 | 2015 | 2015 | 2010 | 7033 | 14146095 | 00 | 0.00 | N | 2 | 5 | |
| 72 | 20240820 | 2005 | 2015 | 2015 | 2005 | 13089 | 26294770 | 00 | 0.00 | N | 5 | -5 | |
| 73 | 20240819 | 2010 | 2025 | 2025 | 2010 | 5870 | 11860730 | 00 | 0.00 | N | 5 | -10 | |
| 74 | 20240816 | 2020 | 2015 | 2025 | 2010 | 3760 | 7591925 | 00 | 0.00 | N | 5 | -5 | |
| 75 | 20240814 | 2025 | 2025 | 2025 | 2015 | 5711 | 11536050 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20240813 | 2025 | 2025 | 2025 | 2015 | 3048 | 6171835 | 00 | 0.00 | N | 3 | 0 | |
| 77 | 20240812 | 2025 | 2020 | 2025 | 2020 | 4896 | 9902815 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20240809 | 2025 | 2020 | 2025 | 2015 | 10726 | 21635140 | 00 | 0.00 | N | 2 | 5 | |
| 79 | 20240808 | 2020 | 2020 | 2020 | 2015 | 5746 | 11597105 | 00 | 0.00 | N | 3 | 0 | |
| 80 | 20240807 | 2020 | 2015 | 2020 | 2010 | 3395 | 6841680 | 00 | 0.00 | N | 2 | 5 | |
| 81 | 20240806 | 2015 | 2010 | 2015 | 2010 | 5346 | 10759290 | 00 | 0.00 | N | 2 | 5 | |
| 82 | 20240805 | 2010 | 2035 | 2035 | 2000 | 40013 | 80602090 | 00 | 0.00 | N | 5 | -25 | |
| 83 | 20240802 | 2035 | 2040 | 2040 | 2035 | 7399 | 15076860 | 00 | 0.00 | N | 5 | -5 | |
| 84 | 20240801 | 2040 | 2040 | 2040 | 2035 | 4916 | 10015860 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20240731 | 2040 | 2040 | 2040 | 2035 | 5272 | 10738930 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20240730 | 2040 | 2030 | 2040 | 2030 | 3776 | 7678450 | 00 | 0.00 | N | 2 | 10 | |
| 87 | 20240729 | 2030 | 2035 | 2035 | 2025 | 5844 | 11886655 | 00 | 0.00 | N | 3 | 0 | |
| 88 | 20240726 | 2030 | 2035 | 2035 | 2020 | 9813 | 19914315 | 00 | 0.00 | N | 5 | -5 | |
| 89 | 20240725 | 2035 | 2040 | 2040 | 2030 | 7390 | 15061825 | 00 | 0.00 | N | 5 | -5 | |
| 90 | 20240724 | 2040 | 2040 | 2040 | 2030 | 16960 | 34538230 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20240723 | 2040 | 2040 | 2045 | 2025 | 18317 | 37283955 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20240722 | 2040 | 2030 | 2045 | 2030 | 14161 | 28858075 | 00 | 0.00 | N | 2 | 5 | |
| 93 | 20240719 | 2035 | 2030 | 2040 | 2030 | 1646 | 3349680 | 00 | 0.00 | N | 2 | 5 | |
| 94 | 20240718 | 2030 | 2040 | 2040 | 2030 | 10470 | 21296305 | 00 | 0.00 | N | 5 | -10 | |
| 95 | 20240717 | 2040 | 2040 | 2040 | 2030 | 5058 | 10290905 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20240716 | 2040 | 2045 | 2045 | 2030 | 4168 | 8473160 | 00 | 0.00 | N | 5 | -5 | |
| 97 | 20240715 | 2045 | 2030 | 2045 | 2030 | 13301 | 27143555 | 00 | 0.00 | N | 2 | 10 | |
| 98 | 20240712 | 2035 | 2035 | 2040 | 2030 | 10086 | 20542380 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20240711 | 2035 | 2035 | 2035 | 2030 | 4269 | 8670940 | 00 | 0.00 | N | 2 | 5 | |
| 100 | 20240710 | 2030 | 2030 | 2035 | 2030 | 4564 | 9286855 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20240709 | 2030 | 2025 | 2035 | 2025 | 2055 | 4169190 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20240708 | 2030 | 2020 | 2030 | 2020 | 3254 | 6599085 | 00 | 0.00 | N | 2 | 10 | |
| 103 | 20240705 | 2020 | 2025 | 2025 | 2020 | 10624 | 21513145 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20240704 | 2020 | 2015 | 2025 | 2015 | 8280 | 16697395 | 00 | 0.00 | N | 2 | 5 | |
| 105 | 20240703 | 2015 | 2015 | 2025 | 2015 | 8223 | 16624280 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20240702 | 2015 | 2020 | 2025 | 2010 | 6180 | 12480715 | 00 | 0.00 | N | 5 | -5 | |
| 107 | 20240701 | 2020 | 2020 | 2025 | 2020 | 11931 | 24135660 | 00 | 0.00 | N | 5 | -5 | |
| 108 | 20240628 | 2025 | 2030 | 2030 | 2005 | 3752 | 7542420 | 00 | 0.00 | N | 2 | 5 | |
| 109 | 20240627 | 2020 | 2020 | 2020 | 2010 | 9488 | 19151950 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20240626 | 2020 | 2020 | 2025 | 2010 | 14738 | 29696265 | 00 | 0.00 | N | 5 | -5 | |
| 111 | 20240625 | 2025 | 2035 | 2035 | 2010 | 21118 | 42659735 | 00 | 0.00 | N | 5 | -10 | |
| 112 | 20240624 | 2035 | 2035 | 2040 | 2025 | 5151 | 10453675 | 00 | 0.00 | N | 5 | -5 | |
| 113 | 20240621 | 2040 | 2040 | 2045 | 2030 | 6717 | 13691215 | 00 | 0.00 | N | 5 | -5 | |
| 114 | 20240620 | 2045 | 2040 | 2045 | 2025 | 21304 | 43312225 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20240619 | 2045 | 2035 | 2045 | 2030 | 13689 | 27899160 | 00 | 0.00 | N | 2 | 5 | |
| 116 | 20240618 | 2040 | 2040 | 2040 | 2035 | 5938 | 12103090 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20240617 | 2040 | 2040 | 2040 | 2035 | 41293 | 84211165 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20240614 | 2040 | 2035 | 2040 | 2035 | 14167 | 28870555 | 00 | 0.00 | N | 5 | -5 | |
| 119 | 20240613 | 2045 | 2040 | 2045 | 2035 | 8125 | 16594705 | 00 | 0.00 | N | 2 | 5 | |
| 120 | 20240612 | 2040 | 2040 | 2040 | 2035 | 14482 | 29537440 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20240611 | 2040 | 2040 | 2045 | 2035 | 15308 | 31231355 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20240610 | 2040 | 2025 | 2040 | 2025 | 16654 | 33845505 | 00 | 0.00 | N | 3 | 0 | |
| 123 | 20240607 | 2040 | 2025 | 2040 | 2020 | 6504 | 13219160 | 00 | 0.00 | N | 2 | 5 | |
| 124 | 20240605 | 2035 | 2025 | 2035 | 2020 | 7496 | 15216440 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20240604 | 2035 | 2030 | 2035 | 2020 | 52882 | 107093445 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20240603 | 2035 | 2035 | 2035 | 2025 | 6158 | 12517220 | 00 | 0.00 | N | 2 | 5 | |
| 127 | 20240531 | 2030 | 2030 | 2040 | 2030 | 7439 | 15149660 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20240530 | 2030 | 2030 | 2035 | 2030 | 2921 | 5938070 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20240529 | 2030 | 2040 | 2040 | 2030 | 7855 | 15970290 | 00 | 0.00 | N | 5 | -10 | |
| 130 | 20240528 | 2040 | 2030 | 2040 | 2025 | 10593 | 21517305 | 00 | 0.00 | N | 2 | 15 | |
| 131 | 20240527 | 2025 | 2030 | 2030 | 2025 | 12669 | 25699245 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20240524 | 2025 | 2025 | 2040 | 2025 | 5503 | 11161015 | 00 | 0.00 | N | 5 | -5 | |
| 133 | 20240523 | 2030 | 2030 | 2040 | 2030 | 1365 | 2777635 | 00 | 0.00 | N | 5 | -10 | |
| 134 | 20240522 | 2040 | 2040 | 2040 | 2035 | 119 | 242755 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20240521 | 2040 | 2030 | 2040 | 2030 | 17737 | 36116310 | 00 | 0.00 | N | 2 | 5 | |
| 136 | 20240520 | 2035 | 2040 | 2040 | 2025 | 5831 | 11836545 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20240517 | 2035 | 2030 | 2035 | 2020 | 9605 | 19488295 | 00 | 0.00 | N | 2 | 5 | |
| 138 | 20240516 | 2030 | 2035 | 2035 | 2025 | 9613 | 19496600 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20240514 | 2030 | 2030 | 2030 | 2025 | 9691 | 19664700 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20240513 | 2030 | 2035 | 2040 | 2030 | 6464 | 13153620 | 00 | 0.00 | N | 5 | -5 | |
| 141 | 20240510 | 2035 | 2030 | 2035 | 2025 | 17699 | 35955705 | 00 | 0.00 | N | 2 | 5 | |
| 142 | 20240509 | 2030 | 2035 | 2035 | 2030 | 15403 | 31293130 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20240508 | 2030 | 2030 | 2035 | 2030 | 277 | 562345 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20240507 | 2030 | 2035 | 2035 | 2030 | 6407 | 13006270 | 00 | 0.00 | N | 5 | -10 | |
| 145 | 20240503 | 2040 | 2030 | 2045 | 2030 | 32426 | 66140835 | 00 | 0.00 | N | 2 | 5 | |
| 146 | 20240502 | 2035 | 2035 | 2035 | 2025 | 33383 | 67781240 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20240430 | 2035 | 2035 | 2035 | 2030 | 3612 | 7336665 | 00 | 0.00 | N | 2 | 5 | |
| 148 | 20240429 | 2030 | 2030 | 2035 | 2025 | 16837 | 34186390 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240426 | 2030 | 2030 | 2035 | 2025 | 8856 | 17978670 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240425 | 2030 | 2025 | 2035 | 2025 | 6308 | 12801260 | 00 | 0.00 | N | 5 | -5 | |
| 151 | 20240424 | 2035 | 2035 | 2035 | 2025 | 12603 | 25594935 | 00 | 0.00 | N | 2 | 5 | |
| 152 | 20240423 | 2030 | 2030 | 2030 | 2025 | 567 | 1148855 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20240422 | 2030 | 2025 | 2035 | 2020 | 15513 | 31390745 | 00 | 0.00 | N | 5 | -5 | |
| 154 | 20240419 | 2035 | 2025 | 2035 | 2025 | 17853 | 36184900 | 00 | 0.00 | N | 2 | 5 | |
| 155 | 20240418 | 2030 | 2020 | 2030 | 2020 | 13493 | 27331705 | 00 | 0.00 | N | 2 | 5 | |
| 156 | 20240417 | 2025 | 2025 | 2025 | 2025 | 6360 | 12879000 | 00 | 0.00 | N | 5 | -5 | |
| 157 | 20240416 | 2030 | 2025 | 2035 | 2020 | 14035 | 28396745 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240415 | 2030 | 2020 | 2035 | 2020 | 3319 | 6732670 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240412 | 2030 | 2020 | 2035 | 2020 | 1291 | 2613070 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240411 | 2030 | 2015 | 2030 | 2015 | 1760 | 3550475 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20240409 | 2030 | 2015 | 2035 | 2015 | 2505 | 5071155 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240408 | 2030 | 2020 | 2030 | 2020 | 4690 | 9499380 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20240405 | 2030 | 2020 | 2030 | 2020 | 13022 | 26385480 | 00 | 0.00 | N | 2 | 5 | |
| 164 | 20240404 | 2025 | 2015 | 2025 | 2010 | 14722 | 29720165 | 00 | 0.00 | N | 2 | 5 | |
| 165 | 20240403 | 2020 | 2015 | 2020 | 2010 | 13274 | 26747150 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240402 | 2020 | 2015 | 2025 | 2010 | 3646 | 7346680 | 00 | 0.00 | N | 5 | -5 | |
| 167 | 20240401 | 2025 | 2015 | 2025 | 2015 | 2513 | 5072970 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20240329 | 2025 | 2015 | 2025 | 2015 | 1886 | 3815825 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240328 | 2025 | 2015 | 2025 | 2015 | 20238 | 40860715 | 00 | 0.00 | N | 2 | 5 | |
| 170 | 20240327 | 2020 | 2010 | 2020 | 2010 | 11516 | 23216800 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240326 | 2020 | 2020 | 2020 | 2010 | 9015 | 18192435 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20240325 | 2020 | 2015 | 2020 | 2010 | 12361 | 24898420 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20240322 | 2020 | 2010 | 2020 | 2010 | 4042 | 8136950 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240321 | 2020 | 2010 | 2020 | 2010 | 54164 | 109326350 | 00 | 0.00 | N | 2 | 5 | |
| 175 | 20240320 | 2015 | 2010 | 2015 | 2005 | 38077 | 76542665 | 00 | 0.00 | N | 2 | 5 | |
| 176 | 20240319 | 2010 | 2010 | 2015 | 2005 | 9190 | 18468015 | 00 | 0.00 | N | 5 | -5 | |
| 177 | 20240318 | 2015 | 2010 | 2020 | 2010 | 3564 | 7169780 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20240315 | 2015 | 2025 | 2025 | 2005 | 8790 | 17678140 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20240314 | 2015 | 2010 | 2020 | 2010 | 6807 | 13707200 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20240313 | 2015 | 2015 | 2015 | 2005 | 10490 | 21079215 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20240312 | 2015 | 2010 | 2015 | 2005 | 8483 | 17055740 | 00 | 0.00 | N | 2 | 5 | |
| 182 | 20240311 | 2010 | 2015 | 2015 | 2005 | 8235 | 16542190 | 00 | 0.00 | N | 5 | -5 | |
| 183 | 20240308 | 2015 | 2015 | 2020 | 2005 | 9293 | 18689150 | 00 | 0.00 | N | 5 | -5 | |
| 184 | 20240307 | 2020 | 2015 | 2020 | 2010 | 5395 | 10870930 | 00 | 0.00 | N | 3 | 0 | |
| 185 | 20240306 | 2020 | 2020 | 2020 | 2010 | 2771 | 5580450 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240305 | 2020 | 2020 | 2025 | 2005 | 20562 | 41381515 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20240304 | 2020 | 2030 | 2030 | 2010 | 14050 | 28365810 | 00 | 0.00 | N | 5 | -10 | |
| 188 | 20240229 | 2030 | 2030 | 2035 | 2025 | 7387 | 14980350 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20240228 | 2030 | 2030 | 2035 | 2020 | 7218 | 14651665 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20240227 | 2030 | 2025 | 2030 | 2020 | 3870 | 7833620 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240226 | 2030 | 2025 | 2030 | 2020 | 25990 | 52709365 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20240223 | 2030 | 2025 | 2035 | 2020 | 11357 | 23025865 | 00 | 0.00 | N | 2 | 10 | |
| 193 | 20240222 | 2020 | 2020 | 2025 | 2010 | 19215 | 38729355 | 00 | 0.00 | N | 2 | 5 | |
| 194 | 20240221 | 2015 | 2020 | 2025 | 2010 | 15979 | 32269070 | 00 | 0.00 | N | 5 | -5 | |
| 195 | 20240220 | 2020 | 2010 | 2020 | 2010 | 20917 | 42165095 | 00 | 0.00 | N | 2 | 10 | |
| 196 | 20240219 | 2010 | 2000 | 2010 | 2000 | 26545 | 53311360 | 00 | 0.00 | N | 2 | 5 | |
| 197 | 20240216 | 2005 | 1998 | 2005 | 1996 | 47920 | 95872370 | 00 | 0.00 | N | 2 | 7 | |
| 198 | 20240215 | 1998 | 1999 | 1999 | 1993 | 6544 | 13067752 | 00 | 0.00 | N | 2 | 1 | |
| 199 | 20240214 | 1997 | 1998 | 1999 | 1995 | 11849 | 23665677 | 00 | 0.00 | N | 5 | -2 | |
| 200 | 20240213 | 1999 | 1998 | 2000 | 1995 | 23905 | 47776554 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20240208 | 1999 | 1997 | 1999 | 1997 | 8132 | 16247378 | 00 | 0.00 | N | 2 | 1 | |
| 202 | 20240207 | 1998 | 1996 | 1998 | 1995 | 15090 | 30122386 | 00 | 0.00 | N | 2 | 1 | |
| 203 | 20240206 | 1997 | 1998 | 1999 | 1994 | 22577 | 45099413 | 00 | 0.00 | N | 5 | -1 | |
| 204 | 20240205 | 1998 | 1999 | 1999 | 1996 | 3904 | 7802857 | 00 | 0.00 | N | 2 | 2 | |
| 205 | 20240202 | 1996 | 1999 | 1999 | 1995 | 12258 | 24469133 | 00 | 0.00 | N | 5 | -2 | |
| 206 | 20240201 | 1998 | 1999 | 1999 | 1980 | 20552 | 40928512 | 00 | 0.00 | N | 3 | 0 | |
| 207 | 20240131 | 1998 | 1999 | 1999 | 1995 | 12961 | 25886551 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20240130 | 1998 | 1998 | 1998 | 1991 | 18624 | 37171375 | 00 | 0.00 | N | 2 | 3 | |
| 209 | 20240129 | 1995 | 1999 | 1999 | 1992 | 8249 | 16459172 | 00 | 0.00 | N | 5 | -3 | |
| 210 | 20240126 | 1998 | 1991 | 1998 | 1990 | 14161 | 28240572 | 00 | 0.00 | N | 2 | 6 | |
| 211 | 20240125 | 1992 | 1990 | 1993 | 1987 | 18472 | 36764542 | 00 | 0.00 | N | 2 | 2 | |
| 212 | 20240124 | 1990 | 1995 | 1996 | 1987 | 24038 | 47927702 | 00 | 0.00 | N | 5 | -4 | |
| 213 | 20240123 | 1994 | 2000 | 2000 | 1987 | 23288 | 46395905 | 00 | 0.00 | N | 5 | -1 | |
| 214 | 20240122 | 1995 | 1998 | 1999 | 1993 | 11641 | 23228168 | 00 | 0.00 | N | 5 | -3 | |
| 215 | 20240119 | 1998 | 1998 | 1999 | 1994 | 15811 | 31592255 | 00 | 0.00 | N | 3 | 0 | |
| 216 | 20240118 | 1998 | 1994 | 1999 | 1992 | 20394 | 40724413 | 00 | 0.00 | N | 2 | 3 | |
| 217 | 20240117 | 1995 | 1996 | 1997 | 1990 | 27369 | 54594970 | 00 | 0.00 | N | 5 | -2 | |
| 218 | 20240116 | 1997 | 2000 | 2000 | 1992 | 19136 | 38199213 | 00 | 0.00 | N | 5 | -2 | |
| 219 | 20240115 | 1999 | 1982 | 2005 | 1982 | 294328 | 588035395 | 00 | 0.00 | N | 2 | 13 | |
| 220 | 20240112 | 1986 | 1978 | 1986 | 1976 | 64646 | 128028118 | 00 | 0.00 | N | 2 | 10 | |
| 221 | 20240111 | 1976 | 1973 | 1976 | 1973 | 38677 | 76391308 | 00 | 0.00 | N | 2 | 4 | |
| 222 | 20240110 | 1972 | 1965 | 1973 | 1965 | 36685 | 72253082 | 00 | 0.00 | N | 2 | 7 | |
| 223 | 20240109 | 1965 | 1955 | 1967 | 1955 | 38100 | 74854628 | 00 | 0.00 | N | 2 | 6 | |
| 224 | 20240108 | 1959 | 1951 | 1963 | 1951 | 20496 | 40153583 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20240105 | 1959 | 1950 | 1961 | 1950 | 25061 | 49081094 | 00 | 0.00 | N | 2 | 3 | |
| 226 | 20240104 | 1956 | 1954 | 1957 | 1954 | 15871 | 31043572 | 00 | 0.00 | N | 2 | 1 | |
| 227 | 20240103 | 1955 | 1955 | 1958 | 1955 | 27882 | 54522781 | 00 | 0.00 | N | 3 | 0 | |
| 228 | 20240102 | 1955 | 1952 | 1956 | 1951 | 6427 | 12551173 | 00 | 0.00 | N | 2 | 3 | |
| 229 | 20231228 | 1952 | 1938 | 1952 | 1936 | 14605 | 28321879 | 00 | 0.00 | N | 2 | 12 | |
| 230 | 20231227 | 1940 | 1953 | 1955 | 1940 | 27924 | 54242778 | 02 | 0.00 | N | 5 | -13 | |
| 231 | 20231226 | 1953 | 1954 | 1954 | 1948 | 8486 | 16551683 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20231222 | 1953 | 1951 | 1958 | 1950 | 10782 | 21070056 | 00 | 0.00 | N | 2 | 2 | |
| 233 | 20231221 | 1951 | 1936 | 1954 | 1936 | 13861 | 26980551 | 00 | 0.00 | N | 2 | 11 | |
| 234 | 20231220 | 1940 | 1940 | 1946 | 1935 | 34456 | 66738999 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20231219 | 1940 | 1940 | 1940 | 1935 | 30652 | 59381544 | 00 | 0.00 | N | 2 | 1 | |
| 236 | 20231218 | 1939 | 1943 | 1943 | 1937 | 3054 | 5919854 | 00 | 0.00 | N | 5 | -1 | |
| 237 | 20231215 | 1940 | 1942 | 1942 | 1938 | 10333 | 20035592 | 00 | 0.00 | N | 5 | -2 | |
| 238 | 20231214 | 1942 | 1943 | 1944 | 1938 | 5460 | 10593450 | 00 | 0.00 | N | 2 | 1 | |
| 239 | 20231213 | 1941 | 1947 | 1947 | 1935 | 26908 | 52172904 | 00 | 0.00 | N | 5 | -3 | |
| 240 | 20231212 | 1944 | 1947 | 1947 | 1937 | 7697 | 14947729 | 00 | 0.00 | N | 2 | 1 | |
| 241 | 20231211 | 1943 | 1945 | 1945 | 1938 | 12714 | 24669218 | 00 | 0.00 | N | 5 | -2 | |
| 242 | 20231208 | 1945 | 1944 | 1945 | 1937 | 28780 | 55841423 | 00 | 0.00 | N | 2 | 2 | |
| 243 | 20231207 | 1943 | 1937 | 1945 | 1936 | 5199 | 10093132 | 00 | 0.00 | N | 2 | 4 | |
| 244 | 20231206 | 1939 | 1938 | 1942 | 1936 | 6273 | 12160212 | 00 | 0.00 | N | 5 | -4 | |
| 245 | 20231205 | 1943 | 1940 | 1946 | 1936 | 12936 | 25072583 | 00 | 0.00 | N | 3 | 0 | |
| 246 | 20231204 | 1943 | 1947 | 1947 | 1942 | 7742 | 15057054 | 00 | 0.00 | N | 5 | -4 | |
| 247 | 20231201 | 1947 | 1942 | 1947 | 1939 | 11590 | 22489905 | 00 | 0.00 | N | 3 | 0 | |
| 248 | 20231130 | 1947 | 1951 | 1951 | 1941 | 7299 | 14191682 | 00 | 0.00 | N | 2 | 4 | |
| 249 | 20231129 | 1943 | 1948 | 1949 | 1941 | 9048 | 17569445 | 00 | 0.00 | N | 2 | 1 | |
| 250 | 20231128 | 1942 | 1947 | 1947 | 1940 | 32000 | 62126418 | 00 | 0.00 | N | 5 | -5 | |
| 251 | 20231127 | 1947 | 1947 | 1951 | 1940 | 17912 | 34778362 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20231124 | 1947 | 1951 | 1951 | 1942 | 7897 | 15358408 | 00 | 0.00 | N | 2 | 4 | |
| 253 | 20231123 | 1943 | 1942 | 1944 | 1939 | 16698 | 32420643 | 00 | 0.00 | N | 5 | -1 | |
| 254 | 20231122 | 1944 | 1949 | 1953 | 1937 | 5198 | 10086468 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20231121 | 1944 | 1937 | 1952 | 1937 | 1670 | 3237637 | 00 | 0.00 | N | 5 | -4 | |
| 256 | 20231120 | 1948 | 1953 | 1953 | 1938 | 2869 | 5573173 | 00 | 0.00 | N | 2 | 3 | |
| 257 | 20231117 | 1945 | 1941 | 1950 | 1939 | 3098 | 6017139 | 00 | 0.00 | N | 2 | 2 | |
| 258 | 20231116 | 1943 | 1940 | 1951 | 1938 | 19466 | 37748578 | 00 | 0.00 | N | 5 | -3 | |
| 259 | 20231115 | 1946 | 1941 | 1955 | 1939 | 8543 | 16580702 | 00 | 0.00 | N | 3 | 0 | |
| 260 | 20231114 | 1946 | 1953 | 1953 | 1943 | 2650 | 5153776 | 00 | 0.00 | N | 5 | -1 | |
| 261 | 20231113 | 1947 | 1952 | 1953 | 1942 | 4052 | 7881406 | 00 | 0.00 | N | 5 | -5 | |
| 262 | 20231110 | 1952 | 1950 | 1960 | 1941 | 1834 | 3573445 | 00 | 0.00 | N | 3 | 0 | |
| 263 | 20231109 | 1952 | 1953 | 1953 | 1942 | 1970 | 3832461 | 00 | 0.00 | N | 2 | 3 | |
| 264 | 20231108 | 1949 | 1941 | 1953 | 1941 | 3934 | 7640882 | 00 | 0.00 | N | 2 | 8 | |
| 265 | 20231107 | 1941 | 1947 | 1949 | 1940 | 25680 | 49926650 | 00 | 0.00 | N | 5 | -8 | |
| 266 | 20231106 | 1949 | 1952 | 1952 | 1949 | 14322 | 27934931 | 00 | 0.00 | N | 5 | -3 | |
| 267 | 20231103 | 1952 | 1964 | 1964 | 1950 | 12883 | 25159825 | 00 | 0.00 | N | 5 | -6 | |
| 268 | 20231102 | 1958 | 1965 | 1965 | 1952 | 14172 | 27717302 | 00 | 0.00 | N | 5 | -2 | |
| 269 | 20231101 | 1960 | 1968 | 1968 | 1952 | 17136 | 33485543 | 00 | 0.00 | N | 5 | -3 | |
| 270 | 20231031 | 1963 | 1967 | 1968 | 1954 | 11937 | 23458349 | 00 | 0.00 | N | 2 | 6 | |
| 271 | 20231030 | 1957 | 1954 | 1960 | 1952 | 12475 | 24378092 | 00 | 0.00 | N | 5 | -3 | |
| 272 | 20231027 | 1960 | 1957 | 1965 | 1952 | 18297 | 35742230 | 00 | 0.00 | N | 2 | 1 | |
| 273 | 20231026 | 1959 | 1967 | 1967 | 1955 | 21818 | 42696978 | 00 | 0.00 | N | 5 | -8 | |
| 274 | 20231025 | 1967 | 1974 | 1974 | 1958 | 7549 | 14817118 | 00 | 0.00 | N | 5 | -1 | |
| 275 | 20231024 | 1968 | 1973 | 1973 | 1960 | 6575 | 12930481 | 00 | 0.00 | N | 3 | 0 | |
| 276 | 20231023 | 1968 | 1971 | 1973 | 1961 | 13438 | 26473980 | 00 | 0.00 | N | 5 | -3 | |
| 277 | 20231020 | 1971 | 1970 | 1975 | 1957 | 22198 | 43641884 | 00 | 0.00 | N | 5 | -2 | |
| 278 | 20231019 | 1973 | 1975 | 1975 | 1960 | 14971 | 29456443 | 00 | 0.00 | N | 5 | -2 | |
| 279 | 20231018 | 1975 | 1973 | 1977 | 1960 | 31934 | 62895785 | 00 | 0.00 | N | 2 | 1 | |
| 280 | 20231017 | 1974 | 1971 | 1976 | 1967 | 27356 | 53884352 | 00 | 0.00 | N | 2 | 4 | |
| 281 | 20231016 | 1970 | 1963 | 1971 | 1961 | 25539 | 50193270 | 00 | 0.00 | N | 2 | 7 | |
| 282 | 20231013 | 1963 | 1959 | 1966 | 1957 | 21669 | 42513544 | 00 | 0.00 | N | 2 | 4 | |
| 283 | 20231012 | 1959 | 1955 | 1963 | 1955 | 18470 | 36203655 | 00 | 0.00 | N | 2 | 1 | |
| 284 | 20231011 | 1958 | 1962 | 1962 | 1953 | 5678 | 11096046 | 00 | 0.00 | N | 2 | 5 | |
| 285 | 20231010 | 1953 | 1960 | 1965 | 1953 | 94993 | 185932856 | 00 | 0.00 | N | 5 | -7 | |
| 286 | 20231006 | 1960 | 1953 | 1960 | 1946 | 43019 | 83966857 | 00 | 0.00 | N | 2 | 8 | |
| 287 | 20231005 | 1952 | 1956 | 1961 | 1949 | 83637 | 163233398 | 00 | 0.00 | N | 2 | 1 | |
| 288 | 20231004 | 1951 | 1960 | 1965 | 1950 | 91808 | 179299759 | 00 | 0.00 | N | 5 | -10 | |
| 289 | 20230927 | 1961 | 1959 | 1965 | 1955 | 38186 | 74808413 | 00 | 0.00 | N | 2 | 1 | |
| 290 | 20230926 | 1960 | 1956 | 1965 | 1956 | 52051 | 102004295 | 00 | 0.00 | N | 2 | 5 | |
| 291 | 20230925 | 1955 | 1960 | 1977 | 1952 | 108666 | 212513155 | 00 | 0.00 | N | 5 | -10 | |
| 292 | 20230922 | 1965 | 1972 | 1972 | 1957 | 106597 | 208991495 | 00 | 0.00 | N | 2 | 2 | |
| 293 | 20230921 | 1963 | 1966 | 1983 | 1961 | 151479 | 297802671 | 00 | 0.00 | N | 5 | -4 | |
| 294 | 20230920 | 1967 | 1966 | 1972 | 1965 | 126562 | 248888815 | 00 | 0.00 | N | 5 | -1 | |
| 295 | 20230919 | 1968 | 1976 | 1984 | 1968 | 248354 | 489691807 | 00 | 0.00 | N | 5 | -9 | |
| 296 | 20230918 | 1977 | 1980 | 1986 | 1975 | 212047 | 419533767 | 00 | 0.00 | N | 5 | -3 | |
| 297 | 20230915 | 1980 | 1982 | 1985 | 1974 | 648402 | 1282878123 | 00 | 0.00 | N | 5 | -3 | |
| 298 | 20230914 | 1983 | 2430 | 2485 | 1982 | 13227421 | 28744499864 | 00 | 0.00 | N | 5 | -17 |