KissMeData/455250/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
3	20240930	151355	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
4	20240930	141355	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
5	20240930	131347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
6	20240930	121344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
7	20240930	111341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
8	20240930	101342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
9	20240930	091241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
10	20240927	161343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
11	20240927	151352	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
12	20240927	141402	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
13	20240927	131346	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
14	20240927	121343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
15	20240927	111343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
16	20240927	101345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
17	20240927	091351	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
18	20240926	161325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
19	20240926	151333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
20	20240926	141342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
21	20240926	131314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
22	20240926	121340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
23	20240926	111338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
24	20240926	101342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
25	20240926	091337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
26	20240925	161320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
27	20240925	151334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
28	20240925	141335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
29	20240925	131325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
30	20240925	121335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
31	20240925	111330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
32	20240925	101327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
33	20240925	091341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
34	20240924	161322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
35	20240924	151325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
36	20240924	141315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
37	20240924	131323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
38	20240924	121318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
39	20240924	111326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
40	20240924	101325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
41	20240924	091327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
42	20240923	161317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
43	20240923	151322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
44	20240923	141328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
45	20240923	131324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
46	20240923	121325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
47	20240923	111322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
48	20240923	101322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
49	20240923	091322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
50	20240913	161213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
51	20240913	151226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
52	20240913	141226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
53	20240913	131221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
54	20240913	121223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
55	20240913	111227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
56	20240913	101228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
57	20240913	091232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
58	20240912	161204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
59	20240912	151221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
60	20240912	141229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
61	20240912	131215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
62	20240912	121213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
63	20240912	111213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
64	20240912	101216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
65	20240912	091217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
66	20240911	161151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
67	20240911	151158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
68	20240911	141200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
69	20240911	131156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
70	20240911	121200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
71	20240911	111150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
72	20240911	101144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
73	20240911	091204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
74	20240910	161147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
75	20240910	151202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
76	20240910	141151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
77	20240910	131154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
78	20240910	121151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
79	20240910	111147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
80	20240910	101153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
81	20240910	091149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
82	20240909	161125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
83	20240909	151141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
84	20240909	141138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
85	20240909	131137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
86	20240909	121132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
87	20240909	111134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
88	20240909	101136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
89	20240909	091129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
90	20240906	161114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
91	20240906	151133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
92	20240906	141142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
93	20240906	131134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
94	20240906	121134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
95	20240906	111135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
96	20240906	101130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
97	20240906	091134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
98	20240905	161110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
99	20240905	151132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
100	20240905	141126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
101	20240905	131126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
102	20240905	121126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
103	20240905	111121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
104	20240905	101125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
105	20240905	091130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
106	20240904	161101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
107	20240904	151112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
108	20240904	141115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
109	20240904	131112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
110	20240904	121110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
111	20240904	111105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
112	20240904	101107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
113	20240904	091114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
114	20240903	161053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
115	20240903	151103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
116	20240903	141102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
117	20240903	131104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
118	20240903	121050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
119	20240903	111049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
120	20240903	101048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
121	20240903	091053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
122	20240902	161040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
123	20240902	151057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
124	20240902	141054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
125	20240902	131050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
126	20240902	121055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
127	20240902	111042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
128	20240902	101042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N
129	20240902	091036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억		32760	N	N	0	N	00	N