KissMeData/462520/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	161446	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17550	-820	5	-4.46	1768079530	99464	8.76	17910	18410	17460	23850	12860	18370	17775.57	0.17	5732	21910	20140	18730	16960	15550	21025	17845	59	5480	500	11750	10	1	11855168	2081	8.82	0.98	12	0.84	1989.00	17966.00	31400	20231115	-44.11	15320	20240805	14.56	25200	-30.36	20240509	15320	14.56	20240805	31400	-44.11	20231115	15320	14.56	20240805	0.52	N	462520	500	59 억	20500	N	N	0	N	N
3	20241031	151508	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17520	-850	5	-4.63	1709437500	96117	8.46	17910	18410	17460	23850	12860	18370	17784.23	0.17	6024	21910	20140	18730	16960	15550	21025	17845	59	5480	500	11750	10	1	11855168	2077	8.81	0.98	12	0.81	1989.00	17966.00	31400	20231115	-44.20	15320	20240805	14.36	25200	-30.48	20240509	15320	14.36	20240805	31400	-44.20	20231115	15320	14.36	20240805	0.52	N	462520	500	59 억	20500	N	N	0	N	N
4	20241031	141506	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17560	-810	5	-4.41	1566212180	87951	7.74	17910	18410	17510	23850	12860	18370	17807.01	0.17	6645	21910	20140	18730	16960	15550	21025	17845	59	5480	500	11750	10	1	11855168	2082	8.83	0.98	12	0.74	1989.00	17966.00	31400	20231115	-44.08	15320	20240805	14.62	25200	-30.32	20240509	15320	14.62	20240805	31400	-44.08	20231115	15320	14.62	20240805	0.52	N	462520	500	59 억	20500	N	N	0	N	N
5	20241031	131508	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17610	-760	5	-4.14	1440442030	80817	7.12	17910	18410	17510	23850	12860	18370	17822.68	0.17	6303	21910	20140	18730	16960	15550	21025	17845	59	5480	500	11750	10	1	11855168	2088	8.85	0.98	12	0.68	1989.00	17966.00	31400	20231115	-43.92	15320	20240805	14.95	25200	-30.12	20240509	15320	14.95	20240805	31400	-43.92	20231115	15320	14.95	20240805	0.52	N	462520	500	59 억	20500	N	N	0	N	N
6	20241031	121503	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17600	-770	5	-4.19	1350777220	75730	6.67	17910	18410	17510	23850	12860	18370	17835.90	0.17	6155	21910	20140	18730	16960	15550	21025	17845	59	5480	500	11750	10	1	11855168	2087	8.85	0.98	12	0.64	1989.00	17966.00	31400	20231115	-43.95	15320	20240805	14.88	25200	-30.16	20240509	15320	14.88	20240805	31400	-43.95	20231115	15320	14.88	20240805	0.52	N	462520	500	59 억	20500	N	N	0	N	N
7	20241031	111503	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17630	-740	5	-4.03	1182836730	66177	5.83	17910	18410	17620	23850	12860	18370	17872.93	0.17	4708	21910	20140	18730	16960	15550	21025	17845	59	5480	500	11750	10	1	11855168	2090	8.86	0.98	12	0.56	1989.00	17966.00	31400	20231115	-43.85	15320	20240805	15.08	25200	-30.04	20240509	15320	15.08	20240805	31400	-43.85	20231115	15320	15.08	20240805	0.52	N	462520	500	59 억	20500	N	N	0	N	N
8	20241031	101506	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17830	-540	5	-2.94	969657000	54133	4.77	17910	18410	17760	23850	12860	18370	17911.47	0.17	3942	21910	20140	18730	16960	15550	21025	17845	59	5480	500	11750	10	1	11855168	2114	8.96	0.99	12	0.46	1989.00	17966.00	31400	20231115	-43.22	15320	20240805	16.38	25200	-29.25	20240509	15320	16.38	20240805	31400	-43.22	20231115	15320	16.38	20240805	0.52	N	462520	500	59 억	20500	N	N	0	N	N
9	20241031	091503	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17820	-550	5	-2.99	567488490	31604	2.78	17910	18410	17760	23850	12860	18370	17954.63	0.17	3489	21910	20140	18730	16960	15550	21025	17845	59	5480	500	11750	10	1	11855168	2113	8.96	0.99	12	0.27	1989.00	17966.00	31400	20231115	-43.25	15320	20240805	16.32	25200	-29.29	20240509	15320	16.32	20240805	31400	-43.25	20231115	15320	16.32	20240805	0.52	N	462520	500	59 억	20500	N	N	0	N	N
10	20241030	161457	57	100.00	KOSPI	비금속광물	N	N	N	N		N	18370	900	2	5.15	21571583120	1121998	4869.15	17470	20500	17320	22700	12230	17470	19229.06	0.22	-4637	17963	17716	17423	17176	16883	17840	17300	59	5230	500	11180	10	1	11855168	2178	9.24	1.02	12	9.46	1989.00	17966.00	31400	20231115	-41.50	15320	20240805	19.91	25200	-27.10	20240509	15320	19.91	20240805	31400	-41.50	20231115	15320	19.91	20240805	0.50	N	462520	500	59 억	26427	N	N	0	N	N
11	20241030	151535	57	100.00	KOSPI	비금속광물	N	N	N	N		N	18350	880	2	5.04	21186716010	1100985	4777.96	17470	20500	17320	22700	12230	17470	19243.42	0.22	-6600	17963	17716	17423	17176	16883	17840	17300	59	5230	500	11180	10	1	11855168	2175	9.23	1.02	12	9.29	1989.00	17966.00	31400	20231115	-41.56	15320	20240805	19.78	25200	-27.18	20240509	15320	19.78	20240805	31400	-41.56	20231115	15320	19.78	20240805	0.50	N	462520	500	59 억	26427	N	N	0	N	N
12	20241030	141508	57	100.00	KOSPI	비금속광물	N	N	N	N		N	19400	1930	2	11.05	19096215940	989953	4296.11	17470	20500	17320	22700	12230	17470	19290.02	0.22	-12678	17963	17716	17423	17176	16883	17840	17300	59	5230	500	11180	10	1	11855168	2300	9.75	1.08	12	8.35	1989.00	17966.00	31400	20231115	-38.22	15320	20240805	26.63	25200	-23.02	20240509	15320	26.63	20240805	31400	-38.22	20231115	15320	26.63	20240805	0.50	N	462520	500	59 억	26427	N	N	0	N	N
13	20241030	131515	57	100.00	KOSPI	비금속광물	N	N	N	N		N	19410	1940	2	11.10	8358069460	433261	1880.23	17470	20500	17320	22700	12230	17470	19291.07	0.22	-10121	17963	17716	17423	17176	16883	17840	17300	59	5230	500	11180	10	1	11855168	2301	9.76	1.08	12	3.65	1989.00	17966.00	31400	20231115	-38.18	15320	20240805	26.70	25200	-22.98	20240509	15320	26.70	20240805	31400	-38.18	20231115	15320	26.70	20240805	0.50	N	462520	500	59 억	26427	N	N	0	N	N
14	20241030	121533	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17570	100	2	0.57	272899880	15591	67.66	17470	17600	17350	22700	12230	17470	17503.68	0.22	2651	17963	17716	17423	17176	16883	17840	17300	59	5230	500	11180	10	1	11855168	2083	8.83	0.98	12	0.13	1989.00	17966.00	31400	20231115	-44.04	15320	20240805	14.69	25200	-30.28	20240509	15320	14.69	20240805	31400	-44.04	20231115	15320	14.69	20240805	0.50	N	462520	500	59 억	26427	N	N	0	N	N
15	20241030	111510	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17530	60	2	0.34	146509000	8359	36.28	17470	17600	17350	22700	12230	17470	17527.10	0.22	2217	17963	17716	17423	17176	16883	17840	17300	59	5230	500	11180	10	1	11855168	2078	8.81	0.98	12	0.07	1989.00	17966.00	31400	20231115	-44.17	15320	20240805	14.43	25200	-30.44	20240509	15320	14.43	20240805	31400	-44.17	20231115	15320	14.43	20240805	0.50	N	462520	500	59 억	26427	N	N	0	N	N
16	20241030	101459	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17530	60	2	0.34	71713270	4098	17.78	17470	17600	17350	22700	12230	17470	17499.58	0.22	1226	17963	17716	17423	17176	16883	17840	17300	59	5230	500	11180	10	1	11855168	2078	8.81	0.98	12	0.03	1989.00	17966.00	31400	20231115	-44.17	15320	20240805	14.43	25200	-30.44	20240509	15320	14.43	20240805	31400	-44.17	20231115	15320	14.43	20240805	0.50	N	462520	500	59 억	26427	N	N	0	N	N
17	20241030	091508	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17360	-110	5	-0.63	12240310	699	3.03	17470	17560	17350	22700	12230	17470	17511.17	0.22	214	17963	17716	17423	17176	16883	17840	17300	59	5230	500	11180	10	1	11855168	2058	8.73	0.97	12	0.01	1989.00	17966.00	31400	20231115	-44.71	15320	20240805	13.32	25200	-31.11	20240509	15320	13.32	20240805	31400	-44.71	20231115	15320	13.32	20240805	0.50	N	462520	500	59 억	26427	N	N	0	N	N
18	20241029	161411	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17470	130	2	0.75	393761750	22689	89.02	17350	17670	17130	22500	12140	17340	17354.74	0.24	-1573	18066	17702	17326	16962	16586	17885	17145	59	5160	500	11090	10	1	11855168	2071	8.78	0.97	12	0.19	1989.00	17966.00	31400	20231115	-44.36	15320	20240805	14.03	25200	-30.67	20240509	15320	14.03	20240805	31400	-44.36	20231115	15320	14.03	20240805	0.53	N	462520	500	59 억	28381	N	N	0	N	N
19	20241029	151433	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17470	130	2	0.75	378635460	21823	85.62	17350	17670	17130	22500	12140	17340	17350.29	0.24	-1708	18066	17702	17326	16962	16586	17885	17145	59	5160	500	11090	10	1	11855168	2071	8.78	0.97	12	0.18	1989.00	17966.00	31400	20231115	-44.36	15320	20240805	14.03	25200	-30.67	20240509	15320	14.03	20240805	31400	-44.36	20231115	15320	14.03	20240805	0.53	N	462520	500	59 억	28381	N	N	0	N	N
20	20241029	141221	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17500	160	2	0.92	318627160	18396	72.18	17350	17670	17130	22500	12140	17340	17320.46	0.24	-2169	18066	17702	17326	16962	16586	17885	17145	59	5160	500	11090	10	1	11855168	2075	8.80	0.97	12	0.16	1989.00	17966.00	31400	20231115	-44.27	15320	20240805	14.23	25200	-30.56	20240509	15320	14.23	20240805	31400	-44.27	20231115	15320	14.23	20240805	0.53	N	462520	500	59 억	28381	N	N	0	N	N
21	20241029	131420	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17200	-140	5	-0.81	246283760	14262	55.96	17350	17670	17130	22500	12140	17340	17268.53	0.24	-2487	18066	17702	17326	16962	16586	17885	17145	59	5160	500	11090	10	1	11855168	2039	8.65	0.96	12	0.12	1989.00	17966.00	31400	20231115	-45.22	15320	20240805	12.27	25200	-31.75	20240509	15320	12.27	20240805	31400	-45.22	20231115	15320	12.27	20240805	0.53	N	462520	500	59 억	28381	N	N	0	N	N
22	20241029	121420	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17230	-110	5	-0.63	227459990	13167	51.66	17350	17670	17130	22500	12140	17340	17275.00	0.24	-2410	18066	17702	17326	16962	16586	17885	17145	59	5160	500	11090	10	1	11855168	2043	8.66	0.96	12	0.11	1989.00	17966.00	31400	20231115	-45.13	15320	20240805	12.47	25200	-31.63	20240509	15320	12.47	20240805	31400	-45.13	20231115	15320	12.47	20240805	0.53	N	462520	500	59 억	28381	N	N	0	N	N
23	20241029	111445	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17210	-130	5	-0.75	187155980	10824	42.47	17350	17670	17130	22500	12140	17340	17290.83	0.24	-2331	18066	17702	17326	16962	16586	17885	17145	59	5160	500	11090	10	1	11855168	2040	8.65	0.96	12	0.09	1989.00	17966.00	31400	20231115	-45.19	15320	20240805	12.34	25200	-31.71	20240509	15320	12.34	20240805	31400	-45.19	20231115	15320	12.34	20240805	0.53	N	462520	500	59 억	28381	N	N	0	N	N
24	20241029	101418	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17280	-60	5	-0.35	129580830	7492	29.40	17350	17670	17130	22500	12140	17340	17295.89	0.24	-1609	18066	17702	17326	16962	16586	17885	17145	59	5160	500	11090	10	1	11855168	2049	8.69	0.96	12	0.06	1989.00	17966.00	31400	20231115	-44.97	15320	20240805	12.79	25200	-31.43	20240509	15320	12.79	20240805	31400	-44.97	20231115	15320	12.79	20240805	0.53	N	462520	500	59 억	28381	N	N	0	N	N
25	20241028	161358	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17340	250	2	1.46	441164690	25387	74.15	17100	17690	16950	22200	11970	17090	17377.62	0.22	1453	18076	17582	17176	16682	16276	17380	16480	59	5110	500	10930	10	1	11855168	2056	8.72	0.97	12	0.21	1989.00	17966.00	31400	20231115	-44.78	15320	20240805	13.19	25200	-31.19	20240509	15320	13.19	20240805	31400	-44.78	20231115	15320	13.19	20240805	0.53	N	462520	500	59 억	25919	N	N	0	N	N
26	20241028	151417	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17340	250	2	1.46	423636460	24376	71.20	17100	17690	16950	22200	11970	17090	17379.24	0.22	1498	18076	17582	17176	16682	16276	17380	16480	59	5110	500	10930	10	1	11855168	2056	8.72	0.97	12	0.21	1989.00	17966.00	31400	20231115	-44.78	15320	20240805	13.19	25200	-31.19	20240509	15320	13.19	20240805	31400	-44.78	20231115	15320	13.19	20240805	0.53	N	462520	500	59 억	25919	N	N	0	N	N
27	20241028	141419	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17490	400	2	2.34	313317730	18030	52.66	17100	17690	16950	22200	11970	17090	17377.58	0.22	470	18076	17582	17176	16682	16276	17380	16480	59	5110	500	10930	10	1	11855168	2073	8.79	0.97	12	0.15	1989.00	17966.00	31400	20231115	-44.30	15320	20240805	14.16	25200	-30.60	20240509	15320	14.16	20240805	31400	-44.30	20231115	15320	14.16	20240805	0.53	N	462520	500	59 억	25919	N	N	0	N	N
28	20241028	131412	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17570	480	2	2.81	227680190	13155	38.42	17100	17620	16950	22200	11970	17090	17307.50	0.22	199	18076	17582	17176	16682	16276	17380	16480	59	5110	500	10930	10	1	11855168	2083	8.83	0.98	12	0.11	1989.00	17966.00	31400	20231115	-44.04	15320	20240805	14.69	25200	-30.28	20240509	15320	14.69	20240805	31400	-44.04	20231115	15320	14.69	20240805	0.53	N	462520	500	59 억	25919	N	N	0	N	N
29	20241028	121412	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17290	200	2	1.17	108828550	6345	18.53	17100	17300	16950	22200	11970	17090	17151.86	0.22	607	18076	17582	17176	16682	16276	17380	16480	59	5110	500	10930	10	1	11855168	2050	8.69	0.96	12	0.05	1989.00	17966.00	31400	20231115	-44.94	15320	20240805	12.86	25200	-31.39	20240509	15320	12.86	20240805	31400	-44.94	20231115	15320	12.86	20240805	0.53	N	462520	500	59 억	25919	N	N	0	N	N
30	20241028	111149	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17220	130	2	0.76	77198080	4513	13.18	17100	17230	16950	22200	11970	17090	17105.71	0.22	440	18076	17582	17176	16682	16276	17380	16480	59	5110	500	10930	10	1	11855168	2041	8.66	0.96	12	0.04	1989.00	17966.00	31400	20231115	-45.16	15320	20240805	12.40	25200	-31.67	20240509	15320	12.40	20240805	31400	-45.16	20231115	15320	12.40	20240805	0.53	N	462520	500	59 억	25919	N	N	0	N	N
31	20241028	101358	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17100	10	2	0.06	39664050	2323	6.78	17100	17160	16950	22200	11970	17090	17074.49	0.22	623	18076	17582	17176	16682	16276	17380	16480	59	5110	500	10930	10	1	11855168	2027	8.60	0.95	12	0.02	1989.00	17966.00	31400	20231115	-45.54	15320	20240805	11.62	25200	-32.14	20240509	15320	11.62	20240805	31400	-45.54	20231115	15320	11.62	20240805	0.53	N	462520	500	59 억	25919	N	N	0	N	N
32	20241028	091408	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16970	-120	5	-0.70	7410970	435	1.27	17100	17100	16950	22200	11970	17090	17036.71	0.22	88	18076	17582	17176	16682	16276	17380	16480	59	5110	500	10930	10	1	11855168	2012	8.53	0.94	12	0.00	1989.00	17966.00	31400	20231115	-45.96	15320	20240805	10.77	25200	-32.66	20240509	15320	10.77	20240805	31400	-45.96	20231115	15320	10.77	20240805	0.53	N	462520	500	59 억	25919	N	N	0	N	N
33	20241025	161409	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17090	-10	5	-0.06	583721040	33991	33.90	17100	17670	16770	22200	11970	17100	17172.99	0.21	691	18633	17866	17133	16366	15633	18250	16750	59	5100	500	10940	10	1	11855168	2026	8.59	0.95	12	0.29	1989.00	17966.00	31400	20231115	-45.57	15320	20240805	11.55	25200	-32.18	20240509	15320	11.55	20240805	31400	-45.57	20231115	15320	11.55	20240805	0.53	N	462520	500	59 억	25075	N	N	0	N	N
34	20241025	151415	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16980	-120	5	-0.70	568532590	33102	33.01	17100	17670	16770	22200	11970	17100	17175.30	0.21	334	18633	17866	17133	16366	15633	18250	16750	59	5100	500	10940	10	1	11855168	2013	8.54	0.95	12	0.28	1989.00	17966.00	31400	20231115	-45.92	15320	20240805	10.84	25200	-32.62	20240509	15320	10.84	20240805	31400	-45.92	20231115	15320	10.84	20240805	0.53	N	462520	500	59 억	25075	N	N	0	N	N
35	20241025	141410	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16920	-180	5	-1.05	530654840	30871	30.79	17100	17670	16770	22200	11970	17100	17189.59	0.21	-237	18633	17866	17133	16366	15633	18250	16750	59	5100	500	10940	10	1	11855168	2006	8.51	0.94	12	0.26	1989.00	17966.00	31400	20231115	-46.11	15320	20240805	10.44	25200	-32.86	20240509	15320	10.44	20240805	31400	-46.11	20231115	15320	10.44	20240805	0.53	N	462520	500	59 억	25075	N	N	0	N	N
36	20241025	131411	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17030	-70	5	-0.41	480851270	27933	27.86	17100	17670	16770	22200	11970	17100	17214.68	0.21	149	18633	17866	17133	16366	15633	18250	16750	59	5100	500	10940	10	1	11855168	2019	8.56	0.95	12	0.24	1989.00	17966.00	31400	20231115	-45.76	15320	20240805	11.16	25200	-32.42	20240509	15320	11.16	20240805	31400	-45.76	20231115	15320	11.16	20240805	0.53	N	462520	500	59 억	25075	N	N	0	N	N
37	20241025	121415	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17040	-60	5	-0.35	468842660	27226	27.15	17100	17670	16770	22200	11970	17100	17220.65	0.21	-47	18633	17866	17133	16366	15633	18250	16750	59	5100	500	10940	10	1	11855168	2020	8.57	0.95	12	0.23	1989.00	17966.00	31400	20231115	-45.73	15320	20240805	11.23	25200	-32.38	20240509	15320	11.23	20240805	31400	-45.73	20231115	15320	11.23	20240805	0.53	N	462520	500	59 억	25075	N	N	0	N	N
38	20241025	111410	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16900	-200	5	-1.17	443863100	25753	25.68	17100	17670	16770	22200	11970	17100	17235.68	0.21	163	18633	17866	17133	16366	15633	18250	16750	59	5100	500	10940	10	1	11855168	2004	8.50	0.94	12	0.22	1989.00	17966.00	31400	20231115	-46.18	15320	20240805	10.31	25200	-32.94	20240509	15320	10.31	20240805	31400	-46.18	20231115	15320	10.31	20240805	0.53	N	462520	500	59 억	25075	N	N	0	N	N
39	20241025	101409	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17000	-100	5	-0.58	347419310	20046	19.99	17100	17670	16940	22200	11970	17100	17331.74	0.21	935	18633	17866	17133	16366	15633	18250	16750	59	5100	500	10940	10	1	11855168	2015	8.55	0.95	12	0.17	1989.00	17966.00	31400	20231115	-45.86	15320	20240805	10.97	25200	-32.54	20240509	15320	10.97	20240805	31400	-45.86	20231115	15320	10.97	20240805	0.53	N	462520	500	59 억	25075	N	N	0	N	N
40	20241025	091413	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17360	260	2	1.52	184739950	10580	10.55	17100	17670	17050	22200	11970	17100	17463.13	0.21	1062	18633	17866	17133	16366	15633	18250	16750	59	5100	500	10940	10	1	11855168	2058	8.73	0.97	12	0.09	1989.00	17966.00	31400	20231115	-44.71	15320	20240805	13.32	25200	-31.11	20240509	15320	13.32	20240805	31400	-44.71	20231115	15320	13.32	20240805	0.53	N	462520	500	59 억	25075	N	N	0	N	N
41	20241024	161342	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17100	640	2	3.89	1702584760	99038	759.09	16450	17900	16400	21350	11530	16460	17191.56	0.28	-6012	16806	16632	16536	16362	16266	16585	16315	59	4890	500	10530	10	1	11855168	2027	8.60	0.95	12	0.84	1989.00	17966.00	31400	20231115	-45.54	15320	20240805	11.62	25200	-32.14	20240509	15320	11.62	20240805	31400	-45.54	20231115	15320	11.62	20240805	0.54	N	462520	500	59 억	33507	N	N	0	N	N
42	20241024	151356	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17200	740	2	4.50	1650283340	95971	735.58	16450	17900	16400	21350	11530	16460	17195.65	0.28	-6272	16806	16632	16536	16362	16266	16585	16315	59	4890	500	10530	10	1	11855168	2039	8.65	0.96	12	0.81	1989.00	17966.00	31400	20231115	-45.22	15320	20240805	12.27	25200	-31.75	20240509	15320	12.27	20240805	31400	-45.22	20231115	15320	12.27	20240805	0.54	N	462520	500	59 억	33507	N	N	0	N	N
43	20241024	141342	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16940	480	2	2.92	1518452580	88256	676.45	16450	17900	16400	21350	11530	16460	17205.09	0.28	-8085	16806	16632	16536	16362	16266	16585	16315	59	4890	500	10530	10	1	11855168	2008	8.52	0.94	12	0.74	1989.00	17966.00	31400	20231115	-46.05	15320	20240805	10.57	25200	-32.78	20240509	15320	10.57	20240805	31400	-46.05	20231115	15320	10.57	20240805	0.54	N	462520	500	59 억	33507	N	N	0	N	N
44	20241024	131354	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17000	540	2	3.28	1328625170	77029	590.40	16450	17900	16400	21350	11530	16460	17248.38	0.28	-8792	16806	16632	16536	16362	16266	16585	16315	59	4890	500	10530	10	1	11855168	2015	8.55	0.95	12	0.65	1989.00	17966.00	31400	20231115	-45.86	15320	20240805	10.97	25200	-32.54	20240509	15320	10.97	20240805	31400	-45.86	20231115	15320	10.97	20240805	0.54	N	462520	500	59 억	33507	N	N	0	N	N
45	20241024	121346	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16950	490	2	2.98	1271425230	73668	564.64	16450	17900	16400	21350	11530	16460	17258.85	0.28	-8502	16806	16632	16536	16362	16266	16585	16315	59	4890	500	10530	10	1	11855168	2009	8.52	0.94	12	0.62	1989.00	17966.00	31400	20231115	-46.02	15320	20240805	10.64	25200	-32.74	20240509	15320	10.64	20240805	31400	-46.02	20231115	15320	10.64	20240805	0.54	N	462520	500	59 억	33507	N	N	0	N	N
46	20241024	111347	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16980	520	2	3.16	1146642910	66353	508.57	16450	17900	16400	21350	11530	16460	17280.95	0.28	-8331	16806	16632	16536	16362	16266	16585	16315	59	4890	500	10530	10	1	11855168	2013	8.54	0.95	12	0.56	1989.00	17966.00	31400	20231115	-45.92	15320	20240805	10.84	25200	-32.62	20240509	15320	10.84	20240805	31400	-45.92	20231115	15320	10.84	20240805	0.54	N	462520	500	59 억	33507	N	N	0	N	N
47	20241024	101219	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17000	540	2	3.28	997420480	57580	441.33	16450	17900	16400	21350	11530	16460	17322.34	0.28	-6963	16806	16632	16536	16362	16266	16585	16315	59	4890	500	10530	10	1	11855168	2015	8.55	0.95	12	0.49	1989.00	17966.00	31400	20231115	-45.86	15320	20240805	10.97	25200	-32.54	20240509	15320	10.97	20240805	31400	-45.86	20231115	15320	10.97	20240805	0.54	N	462520	500	59 억	33507	N	N	0	N	N
48	20241024	091504	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16480	20	2	0.12	16220600	988	7.57	16450	16480	16400	21350	11530	16460	16417.61	0.28	-142	16806	16632	16536	16362	16266	16585	16315	59	4890	500	10530	10	1	11855168	1954	8.29	0.92	12	0.01	1989.00	17966.00	31400	20231115	-47.52	15320	20240805	7.57	25200	-34.60	20240509	15320	7.57	20240805	31400	-47.52	20231115	15320	7.57	20240805	0.54	N	462520	500	59 억	33507	N	N	0	N	N
49	20241023	161351	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16460	-10	5	-0.06	214409760	13009	75.41	16490	16710	16440	21400	11530	16470	16481.69	0.27	1456	17050	16760	16610	16320	16170	16685	16245	59	4930	500	10540	10	1	11855168	1951	8.28	0.92	12	0.11	1989.00	17966.00	31400	20231115	-47.58	15320	20240805	7.44	25200	-34.68	20240509	15320	7.44	20240805	31400	-47.58	20231115	15320	7.44	20240805	0.58	N	462520	500	59 억	31892	N	N	0	N	N
50	20241023	151421	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16500	30	2	0.18	168650430	10230	59.30	16490	16710	16440	21400	11530	16470	16485.87	0.27	1812	17050	16760	16610	16320	16170	16685	16245	59	4930	500	10540	10	1	11855168	1956	8.30	0.92	12	0.09	1989.00	17966.00	31400	20231115	-47.45	15320	20240805	7.70	25200	-34.52	20240509	15320	7.70	20240805	31400	-47.45	20231115	15320	7.70	20240805	0.58	N	462520	500	59 억	31892	N	N	0	N	N
51	20241023	141423	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16480	10	2	0.06	128494190	7793	45.17	16490	16710	16440	21400	11530	16470	16488.41	0.27	1569	17050	16760	16610	16320	16170	16685	16245	59	4930	500	10540	10	1	11855168	1954	8.29	0.92	12	0.07	1989.00	17966.00	31400	20231115	-47.52	15320	20240805	7.57	25200	-34.60	20240509	15320	7.57	20240805	31400	-47.52	20231115	15320	7.57	20240805	0.58	N	462520	500	59 억	31892	N	N	0	N	N
52	20241023	131402	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16500	30	2	0.18	113180340	6865	39.79	16490	16710	16440	21400	11530	16470	16486.58	0.27	1363	17050	16760	16610	16320	16170	16685	16245	59	4930	500	10540	10	1	11855168	1956	8.30	0.92	12	0.06	1989.00	17966.00	31400	20231115	-47.45	15320	20240805	7.70	25200	-34.52	20240509	15320	7.70	20240805	31400	-47.45	20231115	15320	7.70	20240805	0.58	N	462520	500	59 억	31892	N	N	0	N	N
53	20241023	121358	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16560	90	2	0.55	85511110	5188	30.07	16490	16710	16440	21400	11530	16470	16482.48	0.27	835	17050	16760	16610	16320	16170	16685	16245	59	4930	500	10540	10	1	11855168	1963	8.33	0.92	12	0.04	1989.00	17966.00	31400	20231115	-47.26	15320	20240805	8.09	25200	-34.29	20240509	15320	8.09	20240805	31400	-47.26	20231115	15320	8.09	20240805	0.58	N	462520	500	59 억	31892	N	N	0	N	N
54	20241023	111352	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16500	30	2	0.18	59357940	3604	20.89	16490	16710	16440	21400	11530	16470	16470.02	0.27	467	17050	16760	16610	16320	16170	16685	16245	59	4930	500	10540	10	1	11855168	1956	8.30	0.92	12	0.03	1989.00	17966.00	31400	20231115	-47.45	15320	20240805	7.70	25200	-34.52	20240509	15320	7.70	20240805	31400	-47.45	20231115	15320	7.70	20240805	0.58	N	462520	500	59 억	31892	N	N	0	N	N
55	20241023	101356	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16470	0	3	0.00	34806440	2113	12.25	16490	16710	16440	21400	11530	16470	16472.52	0.27	589	17050	16760	16610	16320	16170	16685	16245	59	4930	500	10540	10	1	11855168	1953	8.28	0.92	12	0.02	1989.00	17966.00	31400	20231115	-47.55	15320	20240805	7.51	25200	-34.64	20240509	15320	7.51	20240805	31400	-47.55	20231115	15320	7.51	20240805	0.58	N	462520	500	59 억	31892	N	N	0	N	N
56	20241023	091356	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16480	10	2	0.06	14894210	903	5.23	16490	16710	16480	21400	11530	16470	16494.14	0.27	74	17050	16760	16610	16320	16170	16685	16245	59	4930	500	10540	10	1	11855168	1954	8.29	0.92	12	0.01	1989.00	17966.00	31400	20231115	-47.52	15320	20240805	7.57	25200	-34.60	20240509	15320	7.57	20240805	31400	-47.52	20231115	15320	7.57	20240805	0.58	N	462520	500	59 억	31892	N	N	0	N	N
57	20241022	161339	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16470	-390	5	-2.31	285764540	17236	74.95	16880	16900	16460	21900	11810	16860	16583.97	0.31	-5377	17226	17042	16876	16692	16526	16960	16610	59	5040	500	10790	10	1	11855168	1953	8.28	0.92	12	0.15	1989.00	17966.00	31400	20231115	-47.55	15320	20240805	7.51	25200	-34.64	20240509	15320	7.51	20240805	31400	-47.55	20231115	15320	7.51	20240805	0.57	N	462520	500	59 억	36942	N	N	1	N	N
58	20241022	151359	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16500	-360	5	-2.14	254897870	15364	66.81	16880	16900	16460	21900	11810	16860	16590.59	0.31	-5244	17226	17042	16876	16692	16526	16960	16610	59	5040	500	10790	10	1	11855168	1956	8.30	0.92	12	0.13	1989.00	17966.00	31400	20231115	-47.45	15320	20240805	7.70	25200	-34.52	20240509	15320	7.70	20240805	31400	-47.45	20231115	15320	7.70	20240805	0.57	N	462520	500	59 억	36942	N	N	1	N	N
59	20241022	141358	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16500	-360	5	-2.14	198971070	11975	52.07	16880	16900	16460	21900	11810	16860	16615.54	0.31	-5208	17226	17042	16876	16692	16526	16960	16610	59	5040	500	10790	10	1	11855168	1956	8.30	0.92	12	0.10	1989.00	17966.00	31400	20231115	-47.45	15320	20240805	7.70	25200	-34.52	20240509	15320	7.70	20240805	31400	-47.45	20231115	15320	7.70	20240805	0.57	N	462520	500	59 억	36942	N	N	1	N	N
60	20241022	131357	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16570	-290	5	-1.72	160510060	9648	41.95	16880	16900	16460	21900	11810	16860	16636.61	0.31	-5097	17226	17042	16876	16692	16526	16960	16610	59	5040	500	10790	10	1	11855168	1964	8.33	0.92	12	0.08	1989.00	17966.00	31400	20231115	-47.23	15320	20240805	8.16	25200	-34.25	20240509	15320	8.16	20240805	31400	-47.23	20231115	15320	8.16	20240805	0.57	N	462520	500	59 억	36942	N	N	1	N	N
61	20241022	121353	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16600	-260	5	-1.54	148905310	8948	38.91	16880	16900	16460	21900	11810	16860	16641.18	0.31	-4861	17226	17042	16876	16692	16526	16960	16610	59	5040	500	10790	10	1	11855168	1968	8.35	0.92	12	0.08	1989.00	17966.00	31400	20231115	-47.13	15320	20240805	8.36	25200	-34.13	20240509	15320	8.36	20240805	31400	-47.13	20231115	15320	8.36	20240805	0.57	N	462520	500	59 억	36942	N	N	1	N	N
62	20241022	111348	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16610	-250	5	-1.48	135905900	8164	35.50	16880	16900	16460	21900	11810	16860	16646.97	0.31	-4816	17226	17042	16876	16692	16526	16960	16610	59	5040	500	10790	10	1	11855168	1969	8.35	0.92	12	0.07	1989.00	17966.00	31400	20231115	-47.10	15320	20240805	8.42	25200	-34.09	20240509	15320	8.42	20240805	31400	-47.10	20231115	15320	8.42	20240805	0.57	N	462520	500	59 억	36942	N	N	1	N	N
63	20241022	101350	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16600	-260	5	-1.54	109593240	6578	28.60	16880	16900	16460	21900	11810	16860	16660.57	0.31	-4349	17226	17042	16876	16692	16526	16960	16610	59	5040	500	10790	10	1	11855168	1968	8.35	0.92	12	0.06	1989.00	17966.00	31400	20231115	-47.13	15320	20240805	8.36	25200	-34.13	20240509	15320	8.36	20240805	31400	-47.13	20231115	15320	8.36	20240805	0.57	N	462520	500	59 억	36942	N	N	1	N	N
64	20241022	091350	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16800	-60	5	-0.36	7874920	467	2.03	16880	16900	16800	21900	11810	16860	16862.78	0.31	-352	17226	17042	16876	16692	16526	16960	16610	59	5040	500	10790	10	1	11855168	1992	8.45	0.94	12	0.00	1989.00	17966.00	31400	20231115	-46.50	15320	20240805	9.66	25200	-33.33	20240509	15320	9.66	20240805	31400	-46.50	20231115	15320	9.66	20240805	0.57	N	462520	500	59 억	36942	N	N	1	N	N
65	20241021	161334	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16860	-40	5	-0.24	386361680	22902	37.39	16900	17060	16710	21950	11830	16900	16870.24	0.29	1816	17606	17252	17076	16722	16546	17165	16635	59	5050	500	10810	10	1	11855168	1999	8.48	0.94	12	0.19	1989.00	17966.00	31400	20231115	-46.31	15320	20240805	10.05	25200	-33.10	20240509	15320	10.05	20240805	31400	-46.31	20231115	15320	10.05	20240805	0.57	N	462520	500	59 억	34635	N	N	1	N	N
66	20241021	151345	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16800	-100	5	-0.59	380698750	22566	36.84	16900	17060	16710	21950	11830	16900	16870.46	0.29	1989	17606	17252	17076	16722	16546	17165	16635	59	5050	500	10810	10	1	11855168	1992	8.45	0.94	12	0.19	1989.00	17966.00	31400	20231115	-46.50	15320	20240805	9.66	25200	-33.33	20240509	15320	9.66	20240805	31400	-46.50	20231115	15320	9.66	20240805	0.57	N	462520	500	59 억	34635	N	N	0	N	N
67	20241021	141347	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16910	10	2	0.06	263041790	15588	25.45	16900	17060	16710	21950	11830	16900	16874.63	0.29	3697	17606	17252	17076	16722	16546	17165	16635	59	5050	500	10810	10	1	11855168	2005	8.50	0.94	12	0.13	1989.00	17966.00	31400	20231115	-46.15	15320	20240805	10.38	25200	-32.90	20240509	15320	10.38	20240805	31400	-46.15	20231115	15320	10.38	20240805	0.57	N	462520	500	59 억	34635	N	N	0	N	N
68	20241021	131344	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16900	0	3	0.00	245920710	14576	23.80	16900	17060	16710	21950	11830	16900	16871.62	0.29	3690	17606	17252	17076	16722	16546	17165	16635	59	5050	500	10810	10	1	11855168	2004	8.50	0.94	12	0.12	1989.00	17966.00	31400	20231115	-46.18	15320	20240805	10.31	25200	-32.94	20240509	15320	10.31	20240805	31400	-46.18	20231115	15320	10.31	20240805	0.57	N	462520	500	59 억	34635	N	N	0	N	N
69	20241021	121342	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17000	100	2	0.59	191088700	11338	18.51	16900	17060	16710	21950	11830	16900	16853.83	0.29	3096	17606	17252	17076	16722	16546	17165	16635	59	5050	500	10810	10	1	11855168	2015	8.55	0.95	12	0.10	1989.00	17966.00	31400	20231115	-45.86	15320	20240805	10.97	25200	-32.54	20240509	15320	10.97	20240805	31400	-45.86	20231115	15320	10.97	20240805	0.57	N	462520	500	59 억	34635	N	N	0	N	N
70	20241021	111335	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17000	100	2	0.59	182427970	10829	17.68	16900	17030	16710	21950	11830	16900	16846.24	0.29	3167	17606	17252	17076	16722	16546	17165	16635	59	5050	500	10810	10	1	11855168	2015	8.55	0.95	12	0.09	1989.00	17966.00	31400	20231115	-45.86	15320	20240805	10.97	25200	-32.54	20240509	15320	10.97	20240805	31400	-45.86	20231115	15320	10.97	20240805	0.57	N	462520	500	59 억	34635	N	N	0	N	N
71	20241021	101342	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16870	-30	5	-0.18	156827400	9320	15.22	16900	16950	16710	21950	11830	16900	16826.97	0.29	3353	17606	17252	17076	16722	16546	17165	16635	59	5050	500	10810	10	1	11855168	2000	8.48	0.94	12	0.08	1989.00	17966.00	31400	20231115	-46.27	15320	20240805	10.12	25200	-33.06	20240509	15320	10.12	20240805	31400	-46.27	20231115	15320	10.12	20240805	0.57	N	462520	500	59 억	34635	N	N	0	N	N
72	20241021	091339	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16950	50	2	0.30	101426650	6027	9.84	16900	16950	16800	21950	11830	16900	16828.71	0.29	5332	17606	17252	17076	16722	16546	17165	16635	59	5050	500	10810	10	1	11855168	2009	8.52	0.94	12	0.05	1989.00	17966.00	31400	20231115	-46.02	15320	20240805	10.64	25200	-32.74	20240509	15320	10.64	20240805	31400	-46.02	20231115	15320	10.64	20240805	0.57	N	462520	500	59 억	34635	N	N	0	N	N
73	20241018	161336	57	100.00	KOSPI	비금속광물	N	N	N	N		N	16900	-320	5	-1.86	1041504800	60834	864.49	17140	17430	16900	22350	12060	17220	17120.45	0.20	9639	17486	17352	17226	17092	16966	17420	17160	59	5130	500	11020	10	1	11855168	2004	8.50	0.94	12	0.51	1989.00	17966.00	31400	20231115	-46.18	15320	20240805	10.31	25200	-32.94	20240509	15320	10.31	20240805	31400	-46.18	20231115	15320	10.31	20240805	0.57	N	462520	500	59 억	24052	N	N	2	N	N
74	20241018	151413	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17150	-70	5	-0.41	885252980	51590	733.12	17140	17430	16970	22350	12060	17220	17159.39	0.20	9397	17486	17352	17226	17092	16966	17420	17160	59	5130	500	11020	10	1	11855168	2033	8.62	0.95	12	0.44	1989.00	17966.00	31400	20231115	-45.38	15320	20240805	11.95	25200	-31.94	20240509	15320	11.95	20240805	31400	-45.38	20231115	15320	11.95	20240805	0.57	N	462520	500	59 억	24052	N	N	2	N	N
75	20241018	141412	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17400	180	2	1.05	402188500	23331	331.55	17140	17430	17130	22350	12060	17220	17238.37	0.20	2725	17486	17352	17226	17092	16966	17420	17160	59	5130	500	11020	10	1	11855168	2063	8.75	0.97	12	0.20	1989.00	17966.00	31400	20231115	-44.59	15320	20240805	13.58	25200	-30.95	20240509	15320	13.58	20240805	31400	-44.59	20231115	15320	13.58	20240805	0.57	N	462520	500	59 억	24052	N	N	2	N	N
76	20241018	131355	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17170	-50	5	-0.29	337342430	19579	278.23	17140	17350	17130	22350	12060	17220	17229.81	0.20	2661	17486	17352	17226	17092	16966	17420	17160	59	5130	500	11020	10	1	11855168	2036	8.63	0.96	12	0.17	1989.00	17966.00	31400	20231115	-45.32	15320	20240805	12.08	25200	-31.87	20240509	15320	12.08	20240805	31400	-45.32	20231115	15320	12.08	20240805	0.57	N	462520	500	59 억	24052	N	N	2	N	N
77	20241018	121408	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17170	-50	5	-0.29	328855520	19085	271.21	17140	17350	17130	22350	12060	17220	17231.10	0.20	2644	17486	17352	17226	17092	16966	17420	17160	59	5130	500	11020	10	1	11855168	2036	8.63	0.96	12	0.16	1989.00	17966.00	31400	20231115	-45.32	15320	20240805	12.08	25200	-31.87	20240509	15320	12.08	20240805	31400	-45.32	20231115	15320	12.08	20240805	0.57	N	462520	500	59 억	24052	N	N	2	N	N
78	20241018	111401	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17170	-50	5	-0.29	65991020	3837	54.53	17140	17350	17130	22350	12060	17220	17198.60	0.20	-254	17486	17352	17226	17092	16966	17420	17160	59	5130	500	11020	10	1	11855168	2036	8.63	0.96	12	0.03	1989.00	17966.00	31400	20231115	-45.32	15320	20240805	12.08	25200	-31.87	20240509	15320	12.08	20240805	31400	-45.32	20231115	15320	12.08	20240805	0.57	N	462520	500	59 억	24052	N	N	2	N	N
79	20241018	101347	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17170	-50	5	-0.29	43213530	2509	35.65	17140	17350	17140	22350	12060	17220	17223.41	0.20	-246	17486	17352	17226	17092	16966	17420	17160	59	5130	500	11020	10	1	11855168	2036	8.63	0.96	12	0.02	1989.00	17966.00	31400	20231115	-45.32	15320	20240805	12.08	25200	-31.87	20240509	15320	12.08	20240805	31400	-45.32	20231115	15320	12.08	20240805	0.57	N	462520	500	59 억	24052	N	N	2	N	N
80	20241018	091345	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17210	-10	5	-0.06	9075820	529	7.52	17140	17210	17140	22350	12060	17220	17156.56	0.20	-41	17486	17352	17226	17092	16966	17420	17160	59	5130	500	11020	10	1	11855168	2040	8.65	0.96	12	0.00	1989.00	17966.00	31400	20231115	-45.19	15320	20240805	12.34	25200	-31.71	20240509	15320	12.34	20240805	31400	-45.19	20231115	15320	12.34	20240805	0.57	N	462520	500	59 억	24052	N	N	2	N	N
81	20241017	161340	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17220	-30	5	-0.17	120826100	7027	102.05	17180	17360	17100	22400	12080	17250	17194.55	0.20	-959	17403	17326	17213	17136	17023	17365	17175	59	5150	500	11040	10	1	11855168	2041	8.66	0.96	12	0.06	1989.00	17966.00	31400	20231115	-45.16	15320	20240805	12.40	25200	-31.67	20240509	15320	12.40	20240805	31400	-45.16	20231115	15320	12.40	20240805	0.59	N	462520	500	59 억	23937	N	N	2	N	N
82	20241017	151345	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17170	-80	5	-0.46	101929280	5928	86.09	17180	17360	17100	22400	12080	17250	17194.55	0.20	-785	17403	17326	17213	17136	17023	17365	17175	59	5150	500	11040	10	1	11855168	2036	8.63	0.96	12	0.05	1989.00	17966.00	31400	20231115	-45.32	15320	20240805	12.08	25200	-31.87	20240509	15320	12.08	20240805	31400	-45.32	20231115	15320	12.08	20240805	0.59	N	462520	500	59 억	23937	N	N	0	N	N
83	20241017	141351	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17180	-70	5	-0.41	80140400	4656	67.62	17180	17360	17160	22400	12080	17250	17212.29	0.20	-761	17403	17326	17213	17136	17023	17365	17175	59	5150	500	11040	10	1	11855168	2037	8.64	0.96	12	0.04	1989.00	17966.00	31400	20231115	-45.29	15320	20240805	12.14	25200	-31.83	20240509	15320	12.14	20240805	31400	-45.29	20231115	15320	12.14	20240805	0.59	N	462520	500	59 억	23937	N	N	0	N	N
84	20241017	131344	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17180	-70	5	-0.41	66045890	3835	55.69	17180	17360	17170	22400	12080	17250	17221.87	0.20	-748	17403	17326	17213	17136	17023	17365	17175	59	5150	500	11040	10	1	11855168	2037	8.64	0.96	12	0.03	1989.00	17966.00	31400	20231115	-45.29	15320	20240805	12.14	25200	-31.83	20240509	15320	12.14	20240805	31400	-45.29	20231115	15320	12.14	20240805	0.59	N	462520	500	59 억	23937	N	N	0	N	N
85	20241017	121350	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17180	-70	5	-0.41	58517930	3397	49.33	17180	17360	17170	22400	12080	17250	17226.36	0.20	-748	17403	17326	17213	17136	17023	17365	17175	59	5150	500	11040	10	1	11855168	2037	8.64	0.96	12	0.03	1989.00	17966.00	31400	20231115	-45.29	15320	20240805	12.14	25200	-31.83	20240509	15320	12.14	20240805	31400	-45.29	20231115	15320	12.14	20240805	0.59	N	462520	500	59 억	23937	N	N	0	N	N
86	20241017	111348	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17200	-50	5	-0.29	47625820	2763	40.12	17180	17360	17170	22400	12080	17250	17237.00	0.20	-747	17403	17326	17213	17136	17023	17365	17175	59	5150	500	11040	10	1	11855168	2039	8.65	0.96	12	0.02	1989.00	17966.00	31400	20231115	-45.22	15320	20240805	12.27	25200	-31.75	20240509	15320	12.27	20240805	31400	-45.22	20231115	15320	12.27	20240805	0.59	N	462520	500	59 억	23937	N	N	0	N	N
87	20241017	101345	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17200	-50	5	-0.29	45110520	2617	38.00	17180	17360	17170	22400	12080	17250	17237.49	0.20	-726	17403	17326	17213	17136	17023	17365	17175	59	5150	500	11040	10	1	11855168	2039	8.65	0.96	12	0.02	1989.00	17966.00	31400	20231115	-45.22	15320	20240805	12.27	25200	-31.75	20240509	15320	12.27	20240805	31400	-45.22	20231115	15320	12.27	20240805	0.59	N	462520	500	59 억	23937	N	N	0	N	N
88	20241017	091336	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17220	-30	5	-0.17	27772120	1611	23.40	17180	17360	17170	22400	12080	17250	17239.06	0.20	-878	17403	17326	17213	17136	17023	17365	17175	59	5150	500	11040	10	1	11855168	2041	8.66	0.96	12	0.01	1989.00	17966.00	31400	20231115	-45.16	15320	20240805	12.40	25200	-31.67	20240509	15320	12.40	20240805	31400	-45.16	20231115	15320	12.40	20240805	0.59	N	462520	500	59 억	23937	N	N	0	N	N
89	20241016	161328	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17250	-20	5	-0.12	114639480	6684	163.10	17170	17290	17100	22450	12090	17270	17151.21	0.21	-93	17630	17450	17290	17110	16950	17540	17200	59	5180	500	11050	10	1	11855168	2045	8.67	0.96	12	0.06	1989.00	17966.00	31400	20231115	-45.06	15320	20240805	12.60	25200	-31.55	20240509	15320	12.60	20240805	31400	-45.06	20231115	15320	12.60	20240805	0.59	N	462520	500	59 억	25126	N	N	8	N	N
90	20241016	151336	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17130	-140	5	-0.81	104116350	6073	148.19	17170	17290	17100	22450	12090	17270	17144.14	0.21	-118	17630	17450	17290	17110	16950	17540	17200	59	5180	500	11050	10	1	11855168	2031	8.61	0.95	12	0.05	1989.00	17966.00	31400	20231115	-45.45	15320	20240805	11.81	25200	-32.02	20240509	15320	11.81	20240805	31400	-45.45	20231115	15320	11.81	20240805	0.59	N	462520	500	59 억	25126	N	N	8	N	N
91	20241016	141339	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17160	-110	5	-0.64	64060010	3735	91.14	17170	17190	17110	22450	12090	17270	17151.27	0.21	-1317	17630	17450	17290	17110	16950	17540	17200	59	5180	500	11050	10	1	11855168	2034	8.63	0.96	12	0.03	1989.00	17966.00	31400	20231115	-45.35	15320	20240805	12.01	25200	-31.90	20240509	15320	12.01	20240805	31400	-45.35	20231115	15320	12.01	20240805	0.59	N	462520	500	59 억	25126	N	N	8	N	N
92	20241016	131332	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17120	-150	5	-0.87	53979130	3147	76.79	17170	17190	17110	22450	12090	17270	17152.57	0.21	-1231	17630	17450	17290	17110	16950	17540	17200	59	5180	500	11050	10	1	11855168	2030	8.61	0.95	12	0.03	1989.00	17966.00	31400	20231115	-45.48	15320	20240805	11.75	25200	-32.06	20240509	15320	11.75	20240805	31400	-45.48	20231115	15320	11.75	20240805	0.59	N	462520	500	59 억	25126	N	N	8	N	N
93	20241016	121332	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17130	-140	5	-0.81	51735190	3016	73.60	17170	17190	17110	22450	12090	17270	17153.58	0.21	-1255	17630	17450	17290	17110	16950	17540	17200	59	5180	500	11050	10	1	11855168	2031	8.61	0.95	12	0.03	1989.00	17966.00	31400	20231115	-45.45	15320	20240805	11.81	25200	-32.02	20240509	15320	11.81	20240805	31400	-45.45	20231115	15320	11.81	20240805	0.59	N	462520	500	59 억	25126	N	N	8	N	N
94	20241016	111330	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17130	-140	5	-0.81	39227530	2286	55.78	17170	17190	17130	22450	12090	17270	17159.90	0.21	-1135	17630	17450	17290	17110	16950	17540	17200	59	5180	500	11050	10	1	11855168	2031	8.61	0.95	12	0.02	1989.00	17966.00	31400	20231115	-45.45	15320	20240805	11.81	25200	-32.02	20240509	15320	11.81	20240805	31400	-45.45	20231115	15320	11.81	20240805	0.59	N	462520	500	59 억	25126	N	N	8	N	N
95	20241016	101329	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17180	-90	5	-0.52	18930900	1103	26.92	17170	17190	17150	22450	12090	17270	17163.10	0.21	-246	17630	17450	17290	17110	16950	17540	17200	59	5180	500	11050	10	1	11855168	2037	8.64	0.96	12	0.01	1989.00	17966.00	31400	20231115	-45.29	15320	20240805	12.14	25200	-31.83	20240509	15320	12.14	20240805	31400	-45.29	20231115	15320	12.14	20240805	0.59	N	462520	500	59 억	25126	N	N	8	N	N
96	20241016	091334	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17150	-120	5	-0.69	11958350	697	17.01	17170	17180	17150	22450	12090	17270	17156.89	0.21	-194	17630	17450	17290	17110	16950	17540	17200	59	5180	500	11050	10	1	11855168	2033	8.62	0.95	12	0.01	1989.00	17966.00	31400	20231115	-45.38	15320	20240805	11.95	25200	-31.94	20240509	15320	11.95	20240805	31400	-45.38	20231115	15320	11.95	20240805	0.59	N	462520	500	59 억	25126	N	N	8	N	N
97	20241015	161323	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17270	-10	5	-0.06	70618020	4097	64.16	17230	17470	17130	22450	12100	17280	17236.44	0.22	-306	17500	17390	17260	17150	17020	17445	17205	59	5170	500	11050	10	1	11855168	2047	8.68	0.96	12	0.03	1989.00	17966.00	31400	20231115	-45.00	15320	20240805	12.73	25200	-31.47	20240509	15320	12.73	20240805	31400	-45.00	20231115	15320	12.73	20240805	0.58	N	462520	500	59 억	25540	N	N	8	N	N
98	20241015	151334	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17250	-30	5	-0.17	64751130	3757	58.83	17230	17470	17130	22450	12100	17280	17234.80	0.22	-345	17500	17390	17260	17150	17020	17445	17205	59	5170	500	11050	10	1	11855168	2045	8.67	0.96	12	0.03	1989.00	17966.00	31400	20231115	-45.06	15320	20240805	12.60	25200	-31.55	20240509	15320	12.60	20240805	31400	-45.06	20231115	15320	12.60	20240805	0.58	N	462520	500	59 억	25540	N	N	4	N	N
99	20241015	141334	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17290	10	2	0.06	53245880	3089	48.37	17230	17470	17130	22450	12100	17280	17237.25	0.22	-323	17500	17390	17260	17150	17020	17445	17205	59	5170	500	11050	10	1	11855168	2050	8.69	0.96	12	0.03	1989.00	17966.00	31400	20231115	-44.94	15320	20240805	12.86	25200	-31.39	20240509	15320	12.86	20240805	31400	-44.94	20231115	15320	12.86	20240805	0.58	N	462520	500	59 억	25540	N	N	4	N	N
100	20241015	131331	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17280	0	3	0.00	49863310	2893	45.30	17230	17470	17130	22450	12100	17280	17235.85	0.22	-333	17500	17390	17260	17150	17020	17445	17205	59	5170	500	11050	10	1	11855168	2049	8.69	0.96	12	0.02	1989.00	17966.00	31400	20231115	-44.97	15320	20240805	12.79	25200	-31.43	20240509	15320	12.79	20240805	31400	-44.97	20231115	15320	12.79	20240805	0.58	N	462520	500	59 억	25540	N	N	4	N	N
101	20241015	121334	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17220	-60	5	-0.35	39452330	2288	35.83	17230	17470	17130	22450	12100	17280	17243.15	0.22	-297	17500	17390	17260	17150	17020	17445	17205	59	5170	500	11050	10	1	11855168	2041	8.66	0.96	12	0.02	1989.00	17966.00	31400	20231115	-45.16	15320	20240805	12.40	25200	-31.67	20240509	15320	12.40	20240805	31400	-45.16	20231115	15320	12.40	20240805	0.58	N	462520	500	59 억	25540	N	N	4	N	N
102	20241015	111338	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17190	-90	5	-0.52	34216230	1984	31.07	17230	17470	17130	22450	12100	17280	17246.08	0.22	-282	17500	17390	17260	17150	17020	17445	17205	59	5170	500	11050	10	1	11855168	2038	8.64	0.96	12	0.02	1989.00	17966.00	31400	20231115	-45.25	15320	20240805	12.21	25200	-31.79	20240509	15320	12.21	20240805	31400	-45.25	20231115	15320	12.21	20240805	0.58	N	462520	500	59 억	25540	N	N	4	N	N
103	20241015	101335	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17240	-40	5	-0.23	19181450	1110	17.38	17230	17470	17230	22450	12100	17280	17280.59	0.22	-216	17500	17390	17260	17150	17020	17445	17205	59	5170	500	11050	10	1	11855168	2044	8.67	0.96	12	0.01	1989.00	17966.00	31400	20231115	-45.10	15320	20240805	12.53	25200	-31.59	20240509	15320	12.53	20240805	31400	-45.10	20231115	15320	12.53	20240805	0.58	N	462520	500	59 억	25540	N	N	4	N	N
104	20241015	091331	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17280	0	3	0.00	1983950	115	1.80	17230	17470	17230	22450	12100	17280	17251.74	0.22	-34	17500	17390	17260	17150	17020	17445	17205	59	5170	500	11050	10	1	11855168	2049	8.69	0.96	12	0.00	1989.00	17966.00	31400	20231115	-44.97	15320	20240805	12.79	25200	-31.43	20240509	15320	12.79	20240805	31400	-44.97	20231115	15320	12.79	20240805	0.58	N	462520	500	59 억	25540	N	N	4	N	N
105	20241014	161256	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17280	-20	5	-0.12	109935220	6386	51.19	17170	17370	17130	22450	12110	17300	17213.67	0.22	61	17733	17516	17333	17116	16933	17425	17025	59	5150	500	11070	10	1	11855168	2049	8.69	0.96	12	0.05	1989.00	17966.00	31400	20231115	-44.97	15320	20240805	12.79	25200	-31.43	20240509	15320	12.79	20240805	31400	-44.97	20231115	15320	12.79	20240805	0.59	N	462520	500	59 억	26185	N	N	4	N	N
106	20241014	151314	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17290	-10	5	-0.06	106582830	6192	49.64	17170	17370	17130	22450	12110	17300	17211.56	0.22	64	17733	17516	17333	17116	16933	17425	17025	59	5150	500	11070	10	1	11855168	2050	8.69	0.96	12	0.05	1989.00	17966.00	31400	20231115	-44.94	15320	20240805	12.86	25200	-31.39	20240509	15320	12.86	20240805	31400	-44.94	20231115	15320	12.86	20240805	0.59	N	462520	500	59 억	26185	N	N	0	N	N
107	20241014	141312	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17330	30	2	0.17	94642990	5501	44.10	17170	17370	17130	22450	12110	17300	17202.92	0.22	-101	17733	17516	17333	17116	16933	17425	17025	59	5150	500	11070	10	1	11855168	2055	8.71	0.96	12	0.05	1989.00	17966.00	31400	20231115	-44.81	15320	20240805	13.12	25200	-31.23	20240509	15320	13.12	20240805	31400	-44.81	20231115	15320	13.12	20240805	0.59	N	462520	500	59 억	26185	N	N	0	N	N
108	20241014	131311	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17180	-120	5	-0.69	78897170	4587	36.77	17170	17300	17130	22450	12110	17300	17197.94	0.22	-299	17733	17516	17333	17116	16933	17425	17025	59	5150	500	11070	10	1	11855168	2037	8.64	0.96	12	0.04	1989.00	17966.00	31400	20231115	-45.29	15320	20240805	12.14	25200	-31.83	20240509	15320	12.14	20240805	31400	-45.29	20231115	15320	12.14	20240805	0.59	N	462520	500	59 억	26185	N	N	0	N	N
109	20241014	121301	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17150	-150	5	-0.87	77643790	4514	36.18	17170	17300	17130	22450	12110	17300	17198.41	0.22	-293	17733	17516	17333	17116	16933	17425	17025	59	5150	500	11070	10	1	11855168	2033	8.62	0.95	12	0.04	1989.00	17966.00	31400	20231115	-45.38	15320	20240805	11.95	25200	-31.94	20240509	15320	11.95	20240805	31400	-45.38	20231115	15320	11.95	20240805	0.59	N	462520	500	59 억	26185	N	N	0	N	N
110	20241014	111302	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17140	-160	5	-0.92	71370020	4148	33.25	17170	17300	17130	22450	12110	17300	17203.56	0.22	-409	17733	17516	17333	17116	16933	17425	17025	59	5150	500	11070	10	1	11855168	2032	8.62	0.95	12	0.03	1989.00	17966.00	31400	20231115	-45.41	15320	20240805	11.88	25200	-31.98	20240509	15320	11.88	20240805	31400	-45.41	20231115	15320	11.88	20240805	0.59	N	462520	500	59 억	26185	N	N	0	N	N
111	20241014	101303	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17280	-20	5	-0.12	34202900	1988	15.94	17170	17300	17160	22450	12110	17300	17199.63	0.22	-106	17733	17516	17333	17116	16933	17425	17025	59	5150	500	11070	10	1	11855168	2049	8.69	0.96	12	0.02	1989.00	17966.00	31400	20231115	-44.97	15320	20240805	12.79	25200	-31.43	20240509	15320	12.79	20240805	31400	-44.97	20231115	15320	12.79	20240805	0.59	N	462520	500	59 억	26185	N	N	0	N	N
112	20241014	091305	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17170	-130	5	-0.75	18700420	1088	8.72	17170	17240	17160	22450	12110	17300	17176.54	0.22	-5	17733	17516	17333	17116	16933	17425	17025	59	5150	500	11070	10	1	11855168	2036	8.63	0.96	12	0.01	1989.00	17966.00	31400	20231115	-45.32	15320	20240805	12.08	25200	-31.87	20240509	15320	12.08	20240805	31400	-45.32	20231115	15320	12.08	20240805	0.59	N	462520	500	59 억	26185	N	N	0	N	N
113	20241011	161240	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17300	-70	5	-0.40	215625600	12449	151.10	17380	17550	17150	22550	12160	17370	17320.78	0.24	-1826	17576	17472	17366	17262	17156	17420	17210	59	5180	500	11110	10	1	11855168	2051	8.70	0.96	12	0.11	1989.00	17966.00	31400	20231115	-44.90	15320	20240805	12.92	25200	-31.35	20240509	15320	12.92	20240805	31400	-44.90	20231115	15320	12.92	20240805	0.59	N	462520	500	59 억	28556	N	N	0	N	N
114	20241011	151258	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17220	-150	5	-0.86	206072610	11895	144.37	17380	17550	17150	22550	12160	17370	17324.31	0.24	-1835	17576	17472	17366	17262	17156	17420	17210	59	5180	500	11110	10	1	11855168	2041	8.66	0.96	12	0.10	1989.00	17966.00	31400	20231115	-45.16	15320	20240805	12.40	25200	-31.67	20240509	15320	12.40	20240805	31400	-45.16	20231115	15320	12.40	20240805	0.59	N	462520	500	59 억	28556	N	N	0	N	N
115	20241011	141303	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17210	-160	5	-0.92	156959030	9038	109.70	17380	17550	17200	22550	12160	17370	17366.57	0.24	-691	17576	17472	17366	17262	17156	17420	17210	59	5180	500	11110	10	1	11855168	2040	8.65	0.96	12	0.08	1989.00	17966.00	31400	20231115	-45.19	15320	20240805	12.34	25200	-31.71	20240509	15320	12.34	20240805	31400	-45.19	20231115	15320	12.34	20240805	0.59	N	462520	500	59 억	28556	N	N	0	N	N
116	20241011	131304	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17240	-130	5	-0.75	134781180	7750	94.06	17380	17550	17200	22550	12160	17370	17391.12	0.24	-526	17576	17472	17366	17262	17156	17420	17210	59	5180	500	11110	10	1	11855168	2044	8.67	0.96	12	0.07	1989.00	17966.00	31400	20231115	-45.10	15320	20240805	12.53	25200	-31.59	20240509	15320	12.53	20240805	31400	-45.10	20231115	15320	12.53	20240805	0.59	N	462520	500	59 억	28556	N	N	0	N	N
117	20241011	121255	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17320	-50	5	-0.29	127883630	7351	89.22	17380	17550	17200	22550	12160	17370	17396.77	0.24	-467	17576	17472	17366	17262	17156	17420	17210	59	5180	500	11110	10	1	11855168	2053	8.71	0.96	12	0.06	1989.00	17966.00	31400	20231115	-44.84	15320	20240805	13.05	25200	-31.27	20240509	15320	13.05	20240805	31400	-44.84	20231115	15320	13.05	20240805	0.59	N	462520	500	59 억	28556	N	N	0	N	N
118	20241011	111256	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17410	40	2	0.23	92709200	5317	64.53	17380	17550	17370	22550	12160	17370	17436.37	0.24	31	17576	17472	17366	17262	17156	17420	17210	59	5180	500	11110	10	1	11855168	2064	8.75	0.97	12	0.04	1989.00	17966.00	31400	20231115	-44.55	15320	20240805	13.64	25200	-30.91	20240509	15320	13.64	20240805	31400	-44.55	20231115	15320	13.64	20240805	0.59	N	462520	500	59 억	28556	N	N	0	N	N
119	20241011	101305	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17480	110	2	0.63	46024780	2634	31.97	17380	17550	17370	22550	12160	17370	17473.34	0.24	79	17576	17472	17366	17262	17156	17420	17210	59	5180	500	11110	10	1	11855168	2072	8.79	0.97	12	0.02	1989.00	17966.00	31400	20231115	-44.33	15320	20240805	14.10	25200	-30.63	20240509	15320	14.10	20240805	31400	-44.33	20231115	15320	14.10	20240805	0.59	N	462520	500	59 억	28556	N	N	0	N	N
120	20241011	091301	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17550	180	2	1.04	23042520	1319	16.01	17380	17550	17370	22550	12160	17370	17469.69	0.24	89	17576	17472	17366	17262	17156	17420	17210	59	5180	500	11110	10	1	11855168	2081	8.82	0.98	12	0.01	1989.00	17966.00	31400	20231115	-44.11	15320	20240805	14.56	25200	-30.36	20240509	15320	14.56	20240805	31400	-44.11	20231115	15320	14.56	20240805	0.59	N	462520	500	59 억	28556	N	N	0	N	N
121	20241010	161329	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17370	20	2	0.12	142702290	8208	106.57	17400	17470	17260	22550	12150	17350	17385.76	0.24	326	17523	17436	17273	17186	17023	17480	17230	59	5200	500	11100	10	1	11855168	2059	8.73	0.97	12	0.07	1989.00	17966.00	31400	20231115	-44.68	15320	20240805	13.38	25200	-31.07	20240509	15320	13.38	20240805	31400	-44.68	20231115	15320	13.38	20240805	0.61	N	462520	500	59 억	28158	N	N	0	N	N
122	20241010	151350	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17340	-10	5	-0.06	121525870	6988	90.73	17400	17470	17260	22550	12150	17350	17390.65	0.24	244	17523	17436	17273	17186	17023	17480	17230	59	5200	500	11100	10	1	11855168	2056	8.72	0.97	12	0.06	1989.00	17966.00	31400	20231115	-44.78	15320	20240805	13.19	25200	-31.19	20240509	15320	13.19	20240805	31400	-44.78	20231115	15320	13.19	20240805	0.61	N	462520	500	59 억	28158	N	N	0	N	N
123	20241010	141344	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17370	20	2	0.12	102599190	5898	76.58	17400	17470	17260	22550	12150	17350	17395.59	0.24	147	17523	17436	17273	17186	17023	17480	17230	59	5200	500	11100	10	1	11855168	2059	8.73	0.97	12	0.05	1989.00	17966.00	31400	20231115	-44.68	15320	20240805	13.38	25200	-31.07	20240509	15320	13.38	20240805	31400	-44.68	20231115	15320	13.38	20240805	0.61	N	462520	500	59 억	28158	N	N	0	N	N
124	20241010	131339	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17450	100	2	0.58	78074580	4488	58.27	17400	17470	17260	22550	12150	17350	17396.30	0.24	80	17523	17436	17273	17186	17023	17480	17230	59	5200	500	11100	10	1	11855168	2069	8.77	0.97	12	0.04	1989.00	17966.00	31400	20231115	-44.43	15320	20240805	13.90	25200	-30.75	20240509	15320	13.90	20240805	31400	-44.43	20231115	15320	13.90	20240805	0.61	N	462520	500	59 억	28158	N	N	0	N	N
125	20241010	121339	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17420	70	2	0.40	70147910	4033	52.36	17400	17470	17260	22550	12150	17350	17393.48	0.24	-35	17523	17436	17273	17186	17023	17480	17230	59	5200	500	11100	10	1	11855168	2065	8.76	0.97	12	0.03	1989.00	17966.00	31400	20231115	-44.52	15320	20240805	13.71	25200	-30.87	20240509	15320	13.71	20240805	31400	-44.52	20231115	15320	13.71	20240805	0.61	N	462520	500	59 억	28158	N	N	0	N	N
126	20241010	111338	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17380	30	2	0.17	69328830	3986	51.75	17400	17470	17260	22550	12150	17350	17393.08	0.24	-29	17523	17436	17273	17186	17023	17480	17230	59	5200	500	11100	10	1	11855168	2060	8.74	0.97	12	0.03	1989.00	17966.00	31400	20231115	-44.65	15320	20240805	13.45	25200	-31.03	20240509	15320	13.45	20240805	31400	-44.65	20231115	15320	13.45	20240805	0.61	N	462520	500	59 억	28158	N	N	0	N	N
127	20241010	101335	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17460	110	2	0.63	47244700	2717	35.28	17400	17460	17260	22550	12150	17350	17388.55	0.24	-156	17523	17436	17273	17186	17023	17480	17230	59	5200	500	11100	10	1	11855168	2070	8.78	0.97	12	0.02	1989.00	17966.00	31400	20231115	-44.39	15320	20240805	13.97	25200	-30.71	20240509	15320	13.97	20240805	31400	-44.39	20231115	15320	13.97	20240805	0.61	N	462520	500	59 억	28158	N	N	0	N	N
128	20241010	091341	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17370	20	2	0.12	4581120	264	3.43	17400	17400	17260	22550	12150	17350	17352.73	0.24	-133	17523	17436	17273	17186	17023	17480	17230	59	5200	500	11100	10	1	11855168	2059	8.73	0.97	12	0.00	1989.00	17966.00	31400	20231115	-44.68	15320	20240805	13.38	25200	-31.07	20240509	15320	13.38	20240805	31400	-44.68	20231115	15320	13.38	20240805	0.61	N	462520	500	59 억	28158	N	N	0	N	N
129	20241008	161325	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17350	-20	5	-0.12	131448520	7635	65.89	17160	17360	17110	22550	12160	17370	17215.04	0.23	999	17596	17482	17316	17202	17036	17400	17120	59	5180	500	11110	10	1	11855168	2057	8.72	0.97	12	0.06	1989.00	17966.00	31400	20231115	-44.75	15320	20240805	13.25	25200	-31.15	20240509	15320	13.25	20240805	31400	-44.75	20231115	15320	13.25	20240805	0.59	N	462520	500	59 억	27402	N	N	0	N	N
130	20241008	151338	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17210	-160	5	-0.92	98583000	5735	49.49	17160	17290	17110	22550	12160	17370	17187.90	0.23	394	17596	17482	17316	17202	17036	17400	17120	59	5180	500	11110	10	1	11855168	2040	8.65	0.96	12	0.05	1989.00	17966.00	31400	20231115	-45.19	15320	20240805	12.34	25200	-31.71	20240509	15320	12.34	20240805	31400	-45.19	20231115	15320	12.34	20240805	0.59	N	462520	500	59 억	27402	N	N	0	N	N
131	20241008	141332	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17280	-90	5	-0.52	83692770	4870	42.03	17160	17290	17110	22550	12160	17370	17183.19	0.23	217	17596	17482	17316	17202	17036	17400	17120	59	5180	500	11110	10	1	11855168	2049	8.69	0.96	12	0.04	1989.00	17966.00	31400	20231115	-44.97	15320	20240805	12.79	25200	-31.43	20240509	15320	12.79	20240805	31400	-44.97	20231115	15320	12.79	20240805	0.59	N	462520	500	59 억	27402	N	N	0	N	N
132	20241008	131331	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17270	-100	5	-0.58	77824320	4530	39.09	17160	17290	17110	22550	12160	17370	17177.34	0.23	-27	17596	17482	17316	17202	17036	17400	17120	59	5180	500	11110	10	1	11855168	2047	8.68	0.96	12	0.04	1989.00	17966.00	31400	20231115	-45.00	15320	20240805	12.73	25200	-31.47	20240509	15320	12.73	20240805	31400	-45.00	20231115	15320	12.73	20240805	0.59	N	462520	500	59 억	27402	N	N	0	N	N
133	20241008	121331	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17220	-150	5	-0.86	71874640	4185	36.11	17160	17290	17110	22550	12160	17370	17171.64	0.23	-172	17596	17482	17316	17202	17036	17400	17120	59	5180	500	11110	10	1	11855168	2041	8.66	0.96	12	0.04	1989.00	17966.00	31400	20231115	-45.16	15320	20240805	12.40	25200	-31.67	20240509	15320	12.40	20240805	31400	-45.16	20231115	15320	12.40	20240805	0.59	N	462520	500	59 억	27402	N	N	0	N	N
134	20241008	111330	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17200	-170	5	-0.98	67630270	3938	33.98	17160	17290	17110	22550	12160	17370	17170.88	0.23	-208	17596	17482	17316	17202	17036	17400	17120	59	5180	500	11110	10	1	11855168	2039	8.65	0.96	12	0.03	1989.00	17966.00	31400	20231115	-45.22	15320	20240805	12.27	25200	-31.75	20240509	15320	12.27	20240805	31400	-45.22	20231115	15320	12.27	20240805	0.59	N	462520	500	59 억	27402	N	N	0	N	N
135	20241008	101331	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17200	-170	5	-0.98	53180170	3097	26.73	17160	17290	17110	22550	12160	17370	17167.79	0.23	-49	17596	17482	17316	17202	17036	17400	17120	59	5180	500	11110	10	1	11855168	2039	8.65	0.96	12	0.03	1989.00	17966.00	31400	20231115	-45.22	15320	20240805	12.27	25200	-31.75	20240509	15320	12.27	20240805	31400	-45.22	20231115	15320	12.27	20240805	0.59	N	462520	500	59 억	27402	N	N	0	N	N
136	20241008	091335	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17160	-210	5	-1.21	17035350	992	8.56	17160	17170	17160	22550	12160	17370	17160.71	0.23	306	17596	17482	17316	17202	17036	17400	17120	59	5180	500	11110	10	1	11855168	2034	8.63	0.96	12	0.01	1989.00	17966.00	31400	20231115	-45.35	15320	20240805	12.01	25200	-31.90	20240509	15320	12.01	20240805	31400	-45.35	20231115	15320	12.01	20240805	0.59	N	462520	500	59 억	27402	N	N	0	N	N
137	20241007	161351	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17370	-10	5	-0.06	198534880	11500	83.47	17380	17430	17150	22550	12170	17380	17263.53	0.22	1700	17653	17516	17363	17226	17073	17585	17295	59	5170	500	11120	10	1	11855168	2059	8.73	0.97	12	0.10	1989.00	17966.00	31400	20231115	-44.68	15320	20240805	13.38	25200	-31.07	20240509	15320	13.38	20240805	31400	-44.68	20231115	15320	13.38	20240805	0.63	N	462520	500	59 억	25812	N	N	0	N	N
138	20241007	151300	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17340	-40	5	-0.23	195218310	11309	82.09	17380	17430	17150	22550	12170	17380	17262.21	0.22	1743	17653	17516	17363	17226	17073	17585	17295	59	5170	500	11120	10	1	11855168	2056	8.72	0.97	12	0.10	1989.00	17966.00	31400	20231115	-44.78	15320	20240805	13.19	25200	-31.19	20240509	15320	13.19	20240805	31400	-44.78	20231115	15320	13.19	20240805	0.63	N	462520	500	59 억	25812	N	N	0	N	N
139	20241007	141318	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17330	-50	5	-0.29	131117930	7602	55.18	17380	17430	17150	22550	12170	17380	17247.82	0.22	-484	17653	17516	17363	17226	17073	17585	17295	59	5170	500	11120	10	1	11855168	2055	8.71	0.96	12	0.06	1989.00	17966.00	31400	20231115	-44.81	15320	20240805	13.12	25200	-31.23	20240509	15320	13.12	20240805	31400	-44.81	20231115	15320	13.12	20240805	0.63	N	462520	500	59 억	25812	N	N	0	N	N
140	20241007	131244	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17320	-60	5	-0.35	127137410	7372	53.51	17380	17430	17150	22550	12170	17380	17245.99	0.22	-453	17653	17516	17363	17226	17073	17585	17295	59	5170	500	11120	10	1	11855168	2053	8.71	0.96	12	0.06	1989.00	17966.00	31400	20231115	-44.84	15320	20240805	13.05	25200	-31.27	20240509	15320	13.05	20240805	31400	-44.84	20231115	15320	13.05	20240805	0.63	N	462520	500	59 억	25812	N	N	0	N	N
141	20241007	121311	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17210	-170	5	-0.98	99032520	5737	41.64	17380	17430	17150	22550	12170	17380	17262.07	0.22	-189	17653	17516	17363	17226	17073	17585	17295	59	5170	500	11120	10	1	11855168	2040	8.65	0.96	12	0.05	1989.00	17966.00	31400	20231115	-45.19	15320	20240805	12.34	25200	-31.71	20240509	15320	12.34	20240805	31400	-45.19	20231115	15320	12.34	20240805	0.63	N	462520	500	59 억	25812	N	N	0	N	N
142	20241007	111232	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17270	-110	5	-0.63	59286240	3428	24.88	17380	17430	17150	22550	12170	17380	17294.70	0.22	-381	17653	17516	17363	17226	17073	17585	17295	59	5170	500	11120	10	1	11855168	2047	8.68	0.96	12	0.03	1989.00	17966.00	31400	20231115	-45.00	15320	20240805	12.73	25200	-31.47	20240509	15320	12.73	20240805	31400	-45.00	20231115	15320	12.73	20240805	0.63	N	462520	500	59 억	25812	N	N	0	N	N
143	20241007	101221	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17340	-40	5	-0.23	46880810	2710	19.67	17380	17390	17150	22550	12170	17380	17299.19	0.22	-397	17653	17516	17363	17226	17073	17585	17295	59	5170	500	11120	10	1	11855168	2056	8.72	0.97	12	0.02	1989.00	17966.00	31400	20231115	-44.78	15320	20240805	13.19	25200	-31.19	20240509	15320	13.19	20240805	31400	-44.78	20231115	15320	13.19	20240805	0.63	N	462520	500	59 억	25812	N	N	0	N	N
144	20241007	091306	57	100.00	KOSPI	비금속광물	N	N	N	N		N	17210	-170	5	-0.98	22340160	1290	9.36	17380	17390	17150	22550	12170	17380	17317.95	0.22	-553	17653	17516	17363	17226	17073	17585	17295	59	5170	500	11120	10	1	11855168	2040	8.65	0.96	12	0.01	1989.00	17966.00	31400	20231115	-45.19	15320	20240805	12.34	25200	-31.71	20240509	15320	12.34	20240805	31400	-45.19	20231115	15320	12.34	20240805	0.63	N	462520	500	59 억	25812	N	N	0	N	N
145	20241004	161145	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	17380	0	3	0.00	234935410	13558	36.69	17300	17500	17210	22550	12170	17380	17328.18	0.24	-3811	18166	17772	17296	16902	16426	17970	17100	59	5170	500	11120	10	1	11855168	2060	8.74	0.97	12	0.11	1989.00	17966.00	31400	20231115	-44.65	15320	20240805	13.45	25200	-31.03	20240509	15320	13.45	20240805	31400	-44.65	20231115	15320	13.45	20240805	0.65	N	462520	500	59 억	28464	N	N	0	N	N
146	20241004	151203	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	17310	-70	5	-0.40	222078180	12817	34.69	17300	17500	17210	22550	12170	17380	17326.85	0.24	-3725	18166	17772	17296	16902	16426	17970	17100	59	5170	500	11120	10	1	11855168	2052	8.70	0.96	12	0.11	1989.00	17966.00	31400	20231115	-44.87	15320	20240805	12.99	25200	-31.31	20240509	15320	12.99	20240805	31400	-44.87	20231115	15320	12.99	20240805	0.65	N	462520	500	59 억	28464	N	N	0	N	N
147	20241004	141148	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	17270	-110	5	-0.63	206000230	11888	32.17	17300	17500	17210	22550	12170	17380	17328.42	0.24	-3580	18166	17772	17296	16902	16426	17970	17100	59	5170	500	11120	10	1	11855168	2047	8.68	0.96	12	0.10	1989.00	17966.00	31400	20231115	-45.00	15320	20240805	12.73	25200	-31.47	20240509	15320	12.73	20240805	31400	-45.00	20231115	15320	12.73	20240805	0.65	N	462520	500	59 억	28464	N	N	0	N	N
148	20241004	131202	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	17460	80	2	0.46	145237810	8391	22.71	17300	17500	17210	22550	12170	17380	17308.76	0.24	-762	18166	17772	17296	16902	16426	17970	17100	59	5170	500	11120	10	1	11855168	2070	8.78	0.97	12	0.07	1989.00	17966.00	31400	20231115	-44.39	15320	20240805	13.97	25200	-30.71	20240509	15320	13.97	20240805	31400	-44.39	20231115	15320	13.97	20240805	0.65	N	462520	500	59 억	28464	N	N	0	N	N
149	20241004	121155	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	17250	-130	5	-0.75	99227810	5751	15.56	17300	17320	17210	22550	12170	17380	17254.01	0.24	-589	18166	17772	17296	16902	16426	17970	17100	59	5170	500	11120	10	1	11855168	2045	8.67	0.96	12	0.05	1989.00	17966.00	31400	20231115	-45.06	15320	20240805	12.60	25200	-31.55	20240509	15320	12.60	20240805	31400	-45.06	20231115	15320	12.60	20240805	0.65	N	462520	500	59 억	28464	N	N	0	N	N
150	20241004	111147	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	17280	-100	5	-0.58	88026590	5102	13.81	17300	17300	17210	22550	12170	17380	17253.35	0.24	-576	18166	17772	17296	16902	16426	17970	17100	59	5170	500	11120	10	1	11855168	2049	8.69	0.96	12	0.04	1989.00	17966.00	31400	20231115	-44.97	15320	20240805	12.79	25200	-31.43	20240509	15320	12.79	20240805	31400	-44.97	20231115	15320	12.79	20240805	0.65	N	462520	500	59 억	28464	N	N	0	N	N
151	20241004	101152	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	17300	-80	5	-0.46	70801070	4103	11.10	17300	17300	17210	22550	12170	17380	17255.93	0.24	-558	18166	17772	17296	16902	16426	17970	17100	59	5170	500	11120	10	1	11855168	2051	8.70	0.96	12	0.03	1989.00	17966.00	31400	20231115	-44.90	15320	20240805	12.92	25200	-31.35	20240509	15320	12.92	20240805	31400	-44.90	20231115	15320	12.92	20240805	0.65	N	462520	500	59 억	28464	N	N	0	N	N
152	20241004	091157	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	17270	-110	5	-0.63	14202810	823	2.23	17300	17300	17210	22550	12170	17380	17257.36	0.24	-238	18166	17772	17296	16902	16426	17970	17100	59	5170	500	11120	10	1	11855168	2047	8.68	0.96	12	0.01	1989.00	17966.00	31400	20231115	-45.00	15320	20240805	12.73	25200	-31.47	20240509	15320	12.73	20240805	31400	-45.00	20231115	15320	12.73	20240805	0.65	N	462520	500	59 억	28464	N	N	0	N	N
153	20241002	161141	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	17380	410	2	2.42	639549580	36809	214.96	16970	17690	16820	22050	11880	16970	17374.81	0.20	4527	17203	17086	16993	16876	16783	17040	16830	59	5080	500	10860	10	1	11855168	2060	8.74	0.97	12	0.31	1989.00	17966.00	31400	20231115	-44.65	15320	20240805	13.45	25200	-31.03	20240509	15320	13.45	20240805	31400	-44.65	20231115	15320	13.45	20240805	0.67	N	462520	500	59 억	24236	N	N	0	N	N
154	20241002	151158	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	17320	350	2	2.06	633207040	36444	212.82	16970	17690	16820	22050	11880	16970	17374.80	0.20	4567	17203	17086	16993	16876	16783	17040	16830	59	5080	500	10860	10	1	11855168	2053	8.71	0.96	12	0.31	1989.00	17966.00	31400	20231115	-44.84	15320	20240805	13.05	25200	-31.27	20240509	15320	13.05	20240805	31400	-44.84	20231115	15320	13.05	20240805	0.67	N	462520	500	59 억	24236	N	N	0	N	N
155	20241002	141159	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	17500	530	2	3.12	587172230	33790	197.33	16970	17690	16820	22050	11880	16970	17377.10	0.20	5010	17203	17086	16993	16876	16783	17040	16830	59	5080	500	10860	10	1	11855168	2075	8.80	0.97	12	0.29	1989.00	17966.00	31400	20231115	-44.27	15320	20240805	14.23	25200	-30.56	20240509	15320	14.23	20240805	31400	-44.27	20231115	15320	14.23	20240805	0.67	N	462520	500	59 억	24236	N	N	0	N	N
156	20241002	131147	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	17600	630	2	3.71	476961020	27520	160.71	16970	17620	16820	22050	11880	16970	17331.43	0.20	3449	17203	17086	16993	16876	16783	17040	16830	59	5080	500	10860	10	1	11855168	2087	8.85	0.98	12	0.23	1989.00	17966.00	31400	20231115	-43.95	15320	20240805	14.88	25200	-30.16	20240509	15320	14.88	20240805	31400	-43.95	20231115	15320	14.88	20240805	0.67	N	462520	500	59 억	24236	N	N	0	N	N
157	20241002	121147	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	17190	220	2	1.30	149297360	8777	51.26	16970	17200	16820	22050	11880	16970	17010.07	0.20	-1090	17203	17086	16993	16876	16783	17040	16830	59	5080	500	10860	10	1	11855168	2038	8.64	0.96	12	0.07	1989.00	17966.00	31400	20231115	-45.25	15320	20240805	12.21	25200	-31.79	20240509	15320	12.21	20240805	31400	-45.25	20231115	15320	12.21	20240805	0.67	N	462520	500	59 억	24236	N	N	0	N	N
158	20241002	111134	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	17120	150	2	0.88	120455940	7095	41.43	16970	17120	16820	22050	11880	16970	16977.58	0.20	-1490	17203	17086	16993	16876	16783	17040	16830	59	5080	500	10860	10	1	11855168	2030	8.61	0.95	12	0.06	1989.00	17966.00	31400	20231115	-45.48	15320	20240805	11.75	25200	-32.06	20240509	15320	11.75	20240805	31400	-45.48	20231115	15320	11.75	20240805	0.67	N	462520	500	59 억	24236	N	N	0	N	N
159	20241002	101128	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	17120	150	2	0.88	82607890	4881	28.50	16970	17120	16820	22050	11880	16970	16924.38	0.20	-1484	17203	17086	16993	16876	16783	17040	16830	59	5080	500	10860	10	1	11855168	2030	8.61	0.95	12	0.04	1989.00	17966.00	31400	20231115	-45.48	15320	20240805	11.75	25200	-32.06	20240509	15320	11.75	20240805	31400	-45.48	20231115	15320	11.75	20240805	0.67	N	462520	500	59 억	24236	N	N	0	N	N
160	20241002	091129	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	16840	-130	5	-0.77	38792490	2298	13.42	16970	16970	16820	22050	11880	16970	16880.98	0.20	-1231	17203	17086	16993	16876	16783	17040	16830	59	5080	500	10860	10	1	11855168	1996	8.47	0.94	12	0.02	1989.00	17966.00	31400	20231115	-46.37	15320	20240805	9.92	25200	-33.17	20240509	15320	9.92	20240805	31400	-46.37	20231115	15320	9.92	20240805	0.67	N	462520	500	59 억	24236	N	N	0	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History