KissMeData/469750/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	215100	2422847997	1920	1920	1920	1920	19731
3	20241011	215000	2422847997	1920	1920	1920	1920	0
4	20241011	214900	2422847997	1920	1920	1920	1920	0
5	20241011	214800	2422847997	1920	1920	1920	1920	0
6	20241011	214700	2422847997	1920	1920	1920	1920	0
7	20241011	214600	2422847997	1920	1920	1920	1920	0
8	20241011	214500	2422847997	1920	1920	1920	1920	0
9	20241011	214400	2422847997	1920	1920	1920	1920	0
10	20241011	214300	2422847997	1920	1920	1920	1920	0
11	20241011	214200	2422847997	1920	1920	1920	1920	0
12	20241011	214100	2422847997	1920	1920	1920	1920	0
13	20241011	214000	2422847997	1920	1920	1920	1920	0
14	20241011	213900	2422847997	1920	1920	1920	1920	0
15	20241011	213800	2422847997	1920	1920	1920	1920	0
16	20241011	213700	2422847997	1920	1920	1920	1920	0
17	20241011	213600	2422847997	1920	1920	1920	1920	0
18	20241011	213500	2422847997	1920	1920	1920	1920	0
19	20241011	213400	2422847997	1920	1920	1920	1920	0
20	20241011	213300	2422847997	1920	1920	1920	1920	0
21	20241011	213200	2422847997	1920	1920	1920	1920	0
22	20241011	213100	2422847997	1920	1920	1920	1920	0
23	20241011	213000	2422847997	1920	1920	1920	1920	0
24	20241011	212900	2422847997	1920	1920	1920	1920	0
25	20241011	212800	2422847997	1920	1920	1920	1920	0
26	20241011	212700	2422847997	1920	1920	1920	1920	0
27	20241011	212600	2422847997	1920	1920	1920	1920	0
28	20241011	212500	2422847997	1920	1920	1920	1920	0
29	20241011	212400	2422847997	1920	1920	1920	1920	0
30	20241011	212300	2422847997	1920	1920	1920	1920	0
31	20241011	212200	2422847997	1920	1920	1920	1920	0
32	20241011	212100	2422847997	1920	1920	1920	1920	19731
33	20241011	212000	2422847997	1920	1920	1920	1920	0
34	20241011	211900	2422847997	1920	1920	1920	1920	0
35	20241011	211800	2422847997	1920	1920	1920	1920	0
36	20241011	211700	2422847997	1920	1920	1920	1920	0
37	20241011	211600	2422847997	1920	1920	1920	1920	0
38	20241011	211500	2422847997	1920	1920	1920	1920	0
39	20241011	211400	2422847997	1920	1920	1920	1920	0
40	20241011	211300	2422847997	1920	1920	1920	1920	0
41	20241011	211200	2422847997	1920	1920	1920	1920	0
42	20241011	211100	2422847997	1920	1920	1920	1920	0
43	20241011	211000	2422847997	1920	1920	1920	1920	0
44	20241011	210900	2422847997	1920	1920	1920	1920	0
45	20241011	210800	2422847997	1920	1920	1920	1920	0
46	20241011	210700	2422847997	1920	1920	1920	1920	0
47	20241011	210600	2422847997	1920	1920	1920	1920	0
48	20241011	210500	2422847997	1920	1920	1920	1920	0
49	20241011	210400	2422847997	1920	1920	1920	1920	0
50	20241011	210300	2422847997	1920	1920	1920	1920	0
51	20241011	210200	2422847997	1920	1920	1920	1920	0
52	20241011	210100	2422847997	1920	1920	1920	1920	0
53	20241011	210000	2422847997	1920	1920	1920	1920	0
54	20241011	205900	2422847997	1920	1920	1920	1920	0
55	20241011	205800	2422847997	1920	1920	1920	1920	0
56	20241011	205700	2422847997	1920	1920	1920	1920	0
57	20241011	205600	2422847997	1920	1920	1920	1920	0
58	20241011	205500	2422847997	1920	1920	1920	1920	0
59	20241011	205400	2422847997	1920	1920	1920	1920	0
60	20241011	205300	2422847997	1920	1920	1920	1920	0
61	20241011	205200	2422847997	1920	1920	1920	1920	0
62	20241011	205100	2422847997	1920	1920	1920	1920	19731
63	20241011	205000	2422847997	1920	1920	1920	1920	0
64	20241011	204900	2422847997	1920	1920	1920	1920	0
65	20241011	204800	2422847997	1920	1920	1920	1920	0
66	20241011	204700	2422847997	1920	1920	1920	1920	0
67	20241011	204600	2422847997	1920	1920	1920	1920	0
68	20241011	204500	2422847997	1920	1920	1920	1920	0
69	20241011	204400	2422847997	1920	1920	1920	1920	0
70	20241011	204300	2422847997	1920	1920	1920	1920	0
71	20241011	204200	2422847997	1920	1920	1920	1920	0
72	20241011	204100	2422847997	1920	1920	1920	1920	0
73	20241011	204000	2422847997	1920	1920	1920	1920	0
74	20241011	203900	2422847997	1920	1920	1920	1920	0
75	20241011	203800	2422847997	1920	1920	1920	1920	0
76	20241011	203700	2422847997	1920	1920	1920	1920	0
77	20241011	203600	2422847997	1920	1920	1920	1920	0
78	20241011	203500	2422847997	1920	1920	1920	1920	0
79	20241011	203400	2422847997	1920	1920	1920	1920	0
80	20241011	203300	2422847997	1920	1920	1920	1920	0
81	20241011	203200	2422847997	1920	1920	1920	1920	0
82	20241011	203100	2422847997	1920	1920	1920	1920	0
83	20241011	203000	2422847997	1920	1920	1920	1920	0
84	20241011	202900	2422847997	1920	1920	1920	1920	0
85	20241011	202800	2422847997	1920	1920	1920	1920	0
86	20241011	202700	2422847997	1920	1920	1920	1920	0
87	20241011	202600	2422847997	1920	1920	1920	1920	0
88	20241011	202500	2422847997	1920	1920	1920	1920	0
89	20241011	202400	2422847997	1920	1920	1920	1920	0
90	20241011	202300	2422847997	1920	1920	1920	1920	0
91	20241011	202200	2422847997	1920	1920	1920	1920	0
92	20241011	202100	2422847997	1920	1920	1920	1920	19731
93	20241011	202000	2422847997	1920	1920	1920	1920	0
94	20241011	201900	2422847997	1920	1920	1920	1920	0
95	20241011	201800	2422847997	1920	1920	1920	1920	0
96	20241011	201700	2422847997	1920	1920	1920	1920	0
97	20241011	201600	2422847997	1920	1920	1920	1920	0
98	20241011	201500	2422847997	1920	1920	1920	1920	0
99	20241011	201400	2422847997	1920	1920	1920	1920	0
100	20241011	201300	2422847997	1920	1920	1920	1920	0
101	20241011	201200	2422847997	1920	1920	1920	1920	0
102	20241011	201100	2422847997	1920	1920	1920	1920	0
103	20241011	201000	2422847997	1920	1920	1920	1920	0
104	20241011	200900	2422847997	1920	1920	1920	1920	0
105	20241011	200800	2422847997	1920	1920	1920	1920	0
106	20241011	200700	2422847997	1920	1920	1920	1920	0
107	20241011	200600	2422847997	1920	1920	1920	1920	0
108	20241011	200500	2422847997	1920	1920	1920	1920	0
109	20241011	200400	2422847997	1920	1920	1920	1920	0
110	20241011	200300	2422847997	1920	1920	1920	1920	0
111	20241011	200200	2422847997	1920	1920	1920	1920	0
112	20241011	200100	2422847997	1920	1920	1920	1920	0
113	20241011	200000	2422847997	1920	1920	1920	1920	0
114	20241011	195900	2422847997	1920	1920	1920	1920	0
115	20241011	195800	2422847997	1920	1920	1920	1920	0
116	20241011	195700	2422847997	1920	1920	1920	1920	0
117	20241011	195600	2422847997	1920	1920	1920	1920	0
118	20241011	195500	2422847997	1920	1920	1920	1920	0
119	20241011	195400	2422847997	1920	1920	1920	1920	0
120	20241011	195300	2422847997	1920	1920	1920	1920	0
121	20241011	195200	2422847997	1920	1920	1920	1920	0
122	20241011	195100	2422847997	1920	1920	1920	1920	19731
123	20241011	195000	2422847997	1920	1920	1920	1920	0
124	20241011	194900	2422847997	1920	1920	1920	1920	0
125	20241011	194800	2422847997	1920	1920	1920	1920	0
126	20241011	194700	2422847997	1920	1920	1920	1920	0
127	20241011	194600	2422847997	1920	1920	1920	1920	0
128	20241011	194500	2422847997	1920	1920	1920	1920	0
129	20241011	194400	2422847997	1920	1920	1920	1920	0
130	20241011	194300	2422847997	1920	1920	1920	1920	0
131	20241011	194200	2422847997	1920	1920	1920	1920	0
132	20241011	194100	2422847997	1920	1920	1920	1920	0
133	20241011	194000	2422847997	1920	1920	1920	1920	0
134	20241011	193900	2422847997	1920	1920	1920	1920	0
135	20241011	193800	2422847997	1920	1920	1920	1920	0
136	20241011	193700	2422847997	1920	1920	1920	1920	0
137	20241011	193600	2422847997	1920	1920	1920	1920	0
138	20241011	193500	2422847997	1920	1920	1920	1920	0
139	20241011	193400	2422847997	1920	1920	1920	1920	0
140	20241011	193300	2422847997	1920	1920	1920	1920	0
141	20241011	193200	2422847997	1920	1920	1920	1920	0
142	20241011	193100	2422847997	1920	1920	1920	1920	0
143	20241011	193000	2422847997	1920	1920	1920	1920	0
144	20241011	192900	2422847997	1920	1920	1920	1920	0
145	20241011	192800	2422847997	1920	1920	1920	1920	0
146	20241011	192700	2422847997	1920	1920	1920	1920	0
147	20241011	192600	2422847997	1920	1920	1920	1920	0
148	20241011	192500	2422847997	1920	1920	1920	1920	0
149	20241011	192400	2422847997	1920	1920	1920	1920	0
150	20241011	192300	2422847997	1920	1920	1920	1920	0
151	20241011	192200	2422847997	1920	1920	1920	1920	0
152	20241011	192100	2422847997	1920	1920	1920	1920	19731
153	20241011	192000	2422847997	1920	1920	1920	1920	0
154	20241011	191900	2422847997	1920	1920	1920	1920	0
155	20241011	191800	2422847997	1920	1920	1920	1920	0
156	20241011	191700	2422847997	1920	1920	1920	1920	0
157	20241011	191600	2422847997	1920	1920	1920	1920	0
158	20241011	191500	2422847997	1920	1920	1920	1920	0
159	20241011	191400	2422847997	1920	1920	1920	1920	0
160	20241011	191300	2422847997	1920	1920	1920	1920	0
161	20241011	191200	2422847997	1920	1920	1920	1920	0
162	20241011	191100	2422847997	1920	1920	1920	1920	0
163	20241011	191000	2422847997	1920	1920	1920	1920	0
164	20241011	190900	2422847997	1920	1920	1920	1920	0
165	20241011	190800	2422847997	1920	1920	1920	1920	0
166	20241011	190700	2422847997	1920	1920	1920	1920	0
167	20241011	190600	2422847997	1920	1920	1920	1920	0
168	20241011	190500	2422847997	1920	1920	1920	1920	0
169	20241011	190400	2422847997	1920	1920	1920	1920	0
170	20241011	190300	2422847997	1920	1920	1920	1920	0
171	20241011	190200	2422847997	1920	1920	1920	1920	0
172	20241011	190100	2422847997	1920	1920	1920	1920	0
173	20241011	190000	2422847997	1920	1920	1920	1920	0
174	20241011	185900	2422847997	1920	1920	1920	1920	0
175	20241011	185800	2422847997	1920	1920	1920	1920	0
176	20241011	185700	2422847997	1920	1920	1920	1920	0
177	20241011	185600	2422847997	1920	1920	1920	1920	0
178	20241011	185500	2422847997	1920	1920	1920	1920	0
179	20241011	185400	2422847997	1920	1920	1920	1920	0
180	20241011	185300	2422847997	1920	1920	1920	1920	0
181	20241011	185200	2422847997	1920	1920	1920	1920	0
182	20241011	185100	2422847997	1920	1920	1920	1920	19731
183	20241011	185000	2422847997	1920	1920	1920	1920	0
184	20241011	184900	2422847997	1920	1920	1920	1920	0
185	20241011	184800	2422847997	1920	1920	1920	1920	0
186	20241011	184700	2422847997	1920	1920	1920	1920	0
187	20241011	184600	2422847997	1920	1920	1920	1920	0
188	20241011	184500	2422847997	1920	1920	1920	1920	0
189	20241011	184400	2422847997	1920	1920	1920	1920	0
190	20241011	184300	2422847997	1920	1920	1920	1920	0
191	20241011	184200	2422847997	1920	1920	1920	1920	0
192	20241011	184100	2422847997	1920	1920	1920	1920	0
193	20241011	184000	2422847997	1920	1920	1920	1920	0
194	20241011	183900	2422847997	1920	1920	1920	1920	0
195	20241011	183800	2422847997	1920	1920	1920	1920	0
196	20241011	183700	2422847997	1920	1920	1920	1920	0
197	20241011	183600	2422847997	1920	1920	1920	1920	0
198	20241011	183500	2422847997	1920	1920	1920	1920	0
199	20241011	183400	2422847997	1920	1920	1920	1920	0
200	20241011	183300	2422847997	1920	1920	1920	1920	0
201	20241011	183200	2422847997	1920	1920	1920	1920	0
202	20241011	183100	2422847997	1920	1920	1920	1920	0
203	20241011	183000	2422847997	1920	1920	1920	1920	0
204	20241011	182900	2422847997	1920	1920	1920	1920	0
205	20241011	182800	2422847997	1920	1920	1920	1920	0
206	20241011	182700	2422847997	1920	1920	1920	1920	0
207	20241011	182600	2422847997	1920	1920	1920	1920	0
208	20241011	182500	2422847997	1920	1920	1920	1920	0
209	20241011	182400	2422847997	1920	1920	1920	1920	0
210	20241011	182300	2422847997	1920	1920	1920	1920	0
211	20241011	182200	2422847997	1920	1920	1920	1920	0
212	20241011	182100	2422847997	1920	1920	1920	1920	19731
213	20241011	182000	2422847997	1920	1920	1920	1920	0
214	20241011	181900	2422847997	1920	1920	1920	1920	0
215	20241011	181800	2422847997	1920	1920	1920	1920	0
216	20241011	181700	2422847997	1920	1920	1920	1920	0
217	20241011	181600	2422847997	1920	1920	1920	1920	0
218	20241011	181500	2422847997	1920	1920	1920	1920	0
219	20241011	181400	2422847997	1920	1920	1920	1920	0
220	20241011	181300	2422847997	1920	1920	1920	1920	0
221	20241011	181200	2422847997	1920	1920	1920	1920	0
222	20241011	181100	2422847997	1920	1920	1920	1920	0
223	20241011	181000	2422847997	1920	1920	1920	1920	0
224	20241011	180900	2422847997	1920	1920	1920	1920	0
225	20241011	180800	2422847997	1920	1920	1920	1920	0
226	20241011	180700	2422847997	1920	1920	1920	1920	0
227	20241011	180600	2422847997	1920	1920	1920	1920	0
228	20241011	180500	2422847997	1920	1920	1920	1920	0
229	20241011	180400	2422847997	1920	1920	1920	1920	0
230	20241011	180300	2422847997	1920	1920	1920	1920	0
231	20241011	180200	2422847997	1920	1920	1920	1920	0
232	20241011	180100	2422847997	1920	1920	1920	1920	0
233	20241011	180000	2422847997	1920	1920	1920	1920	0
234	20241011	175900	2422847997	1920	1920	1920	1920	0
235	20241011	175800	2422847997	1920	1920	1920	1920	0
236	20241011	175700	2422847997	1920	1920	1920	1920	0
237	20241011	175600	2422847997	1920	1920	1920	1920	0
238	20241011	175500	2422847997	1920	1920	1920	1920	0
239	20241011	175400	2422847997	1920	1920	1920	1920	0
240	20241011	175300	2422847997	1920	1920	1920	1920	0
241	20241011	175200	2422847997	1920	1920	1920	1920	0
242	20241011	175100	2422847997	1920	1920	1920	1920	19731
243	20241011	175000	2422847997	1920	1920	1920	1920	0
244	20241011	174900	2422847997	1920	1920	1920	1920	0
245	20241011	174800	2422847997	1920	1920	1920	1920	0
246	20241011	174700	2422847997	1920	1920	1920	1920	0
247	20241011	174600	2422847997	1920	1920	1920	1920	0
248	20241011	174500	2422847997	1920	1920	1920	1920	0
249	20241011	174400	2422847997	1920	1920	1920	1920	0
250	20241011	174300	2422847997	1920	1920	1920	1920	0
251	20241011	174200	2422847997	1920	1920	1920	1920	0
252	20241011	174100	2422847997	1920	1920	1920	1920	0
253	20241011	174000	2422847997	1920	1920	1920	1920	0
254	20241011	173900	2422847997	1920	1920	1920	1920	0
255	20241011	173800	2422847997	1920	1920	1920	1920	0
256	20241011	173700	2422847997	1920	1920	1920	1920	0
257	20241011	173600	2422847997	1920	1920	1920	1920	0
258	20241011	173500	2422847997	1920	1920	1920	1920	0
259	20241011	173400	2422847997	1920	1920	1920	1920	0
260	20241011	173300	2422847997	1920	1920	1920	1920	0
261	20241011	173200	2422847997	1920	1920	1920	1920	0
262	20241011	173100	2422847997	1920	1920	1920	1920	0
263	20241011	173000	2422847997	1920	1920	1920	1920	0
264	20241011	172900	2422847997	1920	1920	1920	1920	0
265	20241011	172800	2422847997	1920	1920	1920	1920	0
266	20241011	172700	2422847997	1920	1920	1920	1920	0
267	20241011	172600	2422847997	1920	1920	1920	1920	0
268	20241011	172500	2422847997	1920	1920	1920	1920	0
269	20241011	172400	2422847997	1920	1920	1920	1920	0
270	20241011	172300	2422847997	1920	1920	1920	1920	0
271	20241011	172200	2422847997	1920	1920	1920	1920	0
272	20241011	172100	2422847997	1920	1920	1920	1920	19731
273	20241011	172000	2422847997	1920	1920	1920	1920	0
274	20241011	171900	2422847997	1920	1920	1920	1920	0
275	20241011	171800	2422847997	1920	1920	1920	1920	0
276	20241011	171700	2422847997	1920	1920	1920	1920	0
277	20241011	171600	2422847997	1920	1920	1920	1920	0
278	20241011	171500	2422847997	1920	1920	1920	1920	0
279	20241011	171400	2422847997	1920	1920	1920	1920	0
280	20241011	171300	2422847997	1920	1920	1920	1920	0
281	20241011	171200	2422847997	1920	1920	1920	1920	0
282	20241011	171100	2422847997	1920	1920	1920	1920	0
283	20241011	171000	2422847997	1920	1920	1920	1920	0
284	20241011	170900	2422847997	1920	1920	1920	1920	0
285	20241011	170800	2422847997	1920	1920	1920	1920	0
286	20241011	170700	2422847997	1920	1920	1920	1920	0
287	20241011	170600	2422847997	1920	1920	1920	1920	0
288	20241011	170500	2422847997	1920	1920	1920	1920	0
289	20241011	170400	2422847997	1920	1920	1920	1920	0
290	20241011	170300	2422847997	1920	1920	1920	1920	0
291	20241011	170200	2422847997	1920	1920	1920	1920	0
292	20241011	170100	2422847997	1920	1920	1920	1920	0
293	20241011	170000	2422847997	1920	1920	1920	1920	0
294	20241011	165900	2422847997	1920	1920	1920	1920	0
295	20241011	165800	2422847997	1920	1920	1920	1920	0
296	20241011	165700	2422847997	1920	1920	1920	1920	0
297	20241011	165600	2422847997	1920	1920	1920	1920	0
298	20241011	165500	2422847997	1920	1920	1920	1920	0
299	20241011	165400	2422847997	1920	1920	1920	1920	0
300	20241011	165300	2422847997	1920	1920	1920	1920	0
301	20241011	165200	2422847997	1920	1920	1920	1920	0
302	20241011	165100	2422847997	1920	1920	1920	1920	19731
303	20241011	165000	2422847997	1920	1920	1920	1920	0
304	20241011	164900	2422847997	1920	1920	1920	1920	0
305	20241011	164800	2422847997	1920	1920	1920	1920	0
306	20241011	164700	2422847997	1920	1920	1920	1920	0
307	20241011	164600	2422847997	1920	1920	1920	1920	0
308	20241011	164500	2422847997	1920	1920	1920	1920	0
309	20241011	164400	2422847997	1920	1920	1920	1920	0
310	20241011	164300	2422847997	1920	1920	1920	1920	0
311	20241011	164200	2422847997	1920	1920	1920	1920	0
312	20241011	164100	2422847997	1920	1920	1920	1920	0
313	20241011	164000	2422847997	1920	1920	1920	1920	0
314	20241011	163900	2422847997	1920	1920	1920	1920	0
315	20241011	163800	2422847997	1920	1920	1920	1920	0
316	20241011	163700	2422847997	1920	1920	1920	1920	0
317	20241011	163600	2422847997	1920	1920	1920	1920	0
318	20241011	163500	2422847997	1920	1920	1920	1920	0
319	20241011	163400	2422847997	1920	1920	1920	1920	0
320	20241011	163300	2422847997	1920	1920	1920	1920	0
321	20241011	163200	2422847997	1920	1920	1920	1920	0
322	20241011	163100	2422847997	1920	1920	1920	1920	0
323	20241011	163000	2422847997	1920	1920	1920	1920	0
324	20241011	162900	2422847997	1920	1920	1920	1920	0
325	20241011	162800	2422847997	1920	1920	1920	1920	0
326	20241011	162700	2422847997	1920	1920	1920	1920	0
327	20241011	162600	2422847997	1920	1920	1920	1920	0
328	20241011	162500	2422847997	1920	1920	1920	1920	0
329	20241011	162400	2422847997	1920	1920	1920	1920	0
330	20241011	162300	2422847997	1920	1920	1920	1920	0
331	20241011	162200	2422847997	1920	1920	1920	1920	0
332	20241011	162100	2422847997	1920	1920	1920	1920	19731
333	20241011	162000	2422847997	1920	1920	1920	1920	0
334	20241011	161900	2422847997	1920	1920	1920	1920	0
335	20241011	161800	2422847997	1920	1920	1920	1920	0
336	20241011	161700	2422847997	1920	1920	1920	1920	0
337	20241011	161600	2422847997	1920	1920	1920	1920	0
338	20241011	161500	2422847997	1920	1920	1920	1920	0
339	20241011	161400	2422847997	1920	1920	1920	1920	0
340	20241011	161300	2422847997	1920	1920	1920	1920	0
341	20241011	161200	2422847997	1920	1920	1920	1920	0
342	20241011	161100	2422847997	1920	1920	1920	1920	0
343	20241011	161000	2422847997	1920	1920	1920	1920	0
344	20241011	160900	2422847997	1920	1920	1920	1920	0
345	20241011	160800	2422847997	1920	1920	1920	1920	0
346	20241011	160700	2422847997	1920	1920	1920	1920	0
347	20241011	160600	2422847997	1920	1920	1920	1920	0
348	20241011	160500	2422847997	1920	1920	1920	1920	0
349	20241011	160400	2422847997	1920	1920	1920	1920	0
350	20241011	160300	2422847997	1920	1920	1920	1920	0
351	20241011	160200	2422847997	1920	1920	1920	1920	0
352	20241011	160100	2422847997	1920	1920	1920	1920	0
353	20241011	160000	2422847997	1920	1920	1920	1920	0
354	20241011	155900	2422847997	1920	1920	1920	1920	0
355	20241011	155800	2422847997	1920	1920	1920	1920	0
356	20241011	155700	2422847997	1920	1920	1920	1920	0
357	20241011	155600	2422847997	1920	1920	1920	1920	0
358	20241011	155500	2422847997	1920	1920	1920	1920	0
359	20241011	155400	2422847997	1920	1920	1920	1920	0
360	20241011	155300	2422847997	1920	1920	1920	1920	0
361	20241011	155200	2422847997	1920	1920	1920	1920	0
362	20241011	155100	2422847997	1920	1920	1920	1920	19731
363	20241011	155000	2422847997	1920	1920	1920	1920	0
364	20241011	154900	2422847997	1920	1920	1920	1920	0
365	20241011	154800	2422847997	1920	1920	1920	1920	0
366	20241011	154700	2422847997	1920	1920	1920	1920	0
367	20241011	154600	2422847997	1920	1920	1920	1920	0
368	20241011	154500	2422847997	1920	1920	1920	1920	0
369	20241011	154400	2422847997	1920	1920	1920	1920	0
370	20241011	154300	2422847997	1920	1920	1920	1920	0
371	20241011	154200	2422847997	1920	1920	1920	1920	0
372	20241011	154100	2422847997	1920	1920	1920	1920	0
373	20241011	154000	2422847997	1920	1920	1920	1920	0
374	20241011	153900	2422847997	1920	1920	1920	1920	0
375	20241011	153800	2422847997	1920	1920	1920	1920	0
376	20241011	153700	2422847997	1920	1920	1920	1920	0
377	20241011	153600	2422847997	1920	1920	1920	1920	0
378	20241011	153500	2422847997	1920	1920	1920	1920	0
379	20241011	153400	2422847997	1920	1920	1920	1920	0
380	20241011	153300	2422847997	1920	1920	1920	1920	0
381	20241011	153200	2422847997	1920	1920	1920	1920	0
382	20241011	153100	2422847997	1920	1920	1920	1920	0
383	20241011	153000	2422847997	1920	1920	1920	1920	19731
384	20241011	152900	2384964477	1930	1930	1930	1930	0
385	20241011	152800	2384964477	1930	1930	1930	1930	0
386	20241011	152700	2384964477	1930	1930	1930	1930	0
387	20241011	152600	2384964477	1930	1930	1930	1930	0
388	20241011	152500	2384964477	1930	1930	1930	1930	0
389	20241011	152400	2384964477	1930	1930	1930	1930	0
390	20241011	152300	2384964477	1930	1930	1930	1930	0
391	20241011	152200	2384964477	1930	1930	1930	1930	0
392	20241011	152100	2384964477	1930	1930	1930	1930	0
393	20241011	152000	2384964477	1930	1930	1930	1930	0
394	20241011	151900	2384964477	1930	1925	1930	1925	3572
395	20241011	151800	2378074456	1925	1925	1926	1925	6508
396	20241011	151700	2365544794	1925	1925	1929	1925	629
397	20241011	151600	2364333965	1925	1925	1927	1925	1989
398	20241011	151500	2360503017	1926	1926	1926	1926	979
399	20241011	151400	2358617463	1924	1926	1927	1924	3514
400	20241011	151300	2351852449	1927	1929	1930	1927	2632
401	20241011	151200	2346776987	1929	1927	1929	1927	134
402	20241011	151100	2346518669	1926	1927	1927	1926	1328
403	20241011	151000	2343960940	1926	1928	1929	1926	954
404	20241011	150900	2342122247	1928	1928	1929	1928	1735
405	20241011	150800	2338777022	1927	1929	1929	1927	258
406	20241011	150700	2338279654	1930	1930	1933	1930	69
407	20241011	150600	2338146481	1930	1928	1930	1928	7784
408	20241011	150500	2323134229	1928	1926	1928	1926	3780
409	20241011	150400	2315850144	1926	1925	1926	1925	2783
410	20241011	150300	2310492849	1927	1927	1927	1927	673
411	20241011	150200	2309195978	1927	1923	1927	1923	2225
412	20241011	150100	2304912804	1922	1924	1924	1922	19
413	20241011	150000	2304876283	1925	1923	1925	1922	201
414	20241011	145900	2304489942	1924	1924	1924	1923	383
415	20241011	145800	2303753265	1923	1923	1923	1922	636
416	20241011	145700	2302530323	1923	1923	1923	1922	2008
417	20241011	145600	2298670597	1923	1924	1924	1923	1022
418	20241011	145500	2296705281	1923	1922	1923	1922	1155
419	20241011	145400	2294485216	1922	1923	1923	1922	968
420	20241011	145300	2292624352	1923	1925	1925	1923	6396
421	20241011	145200	2280318903	1925	1927	1928	1925	5283
422	20241011	145100	2270137855	1927	1927	1927	1927	49
423	20241011	145000	2270043432	1925	1925	1925	1925	1253
424	20241011	144900	2267631407	1927	1925	1927	1925	1252
425	20241011	144800	2265219183	1927	1925	1927	1925	1865
426	20241011	144700	2261627284	1924	1924	1924	1923	326
427	20241011	144600	2261000083	1924	1924	1924	1924	1584
428	20241011	144500	2257952467	1924	1924	1924	1924	4548
429	20241011	144400	2249202115	1924	1924	1924	1924	404
430	20241011	144300	2248424819	1924	1924	1924	1924	160
431	20241011	144200	2248116979	1924	1924	1924	1923	2728
432	20241011	144100	2242869807	1924	1924	1924	1924	0
433	20241011	144000	2242869807	1924	1924	1924	1924	11
434	20241011	143900	2242848643	1923	1923	1923	1923	0
435	20241011	143800	2242848643	1923	1925	1925	1923	1901
436	20241011	143700	2239192968	1925	1925	1925	1923	2996
437	20241011	143600	2233428196	1925	1925	1925	1925	2229
438	20241011	143500	2229137371	1925	1925	1925	1925	1478
439	20241011	143400	2226292221	1925	1925	1925	1925	1270
440	20241011	143300	2223847471	1923	1922	1923	1921	7915
441	20241011	143200	2208637693	1922	1923	1923	1922	7497
442	20241011	143100	2194224938	1923	1925	1925	1923	317
443	20241011	143000	2193615327	1923	1925	1925	1923	80
444	20241011	142900	2193461483	1925	1925	1925	1922	478
445	20241011	142800	2192542277	1922	1923	1927	1922	5695
446	20241011	142700	2181589477	1927	1925	1927	1922	6974
447	20241011	142600	2168164000	1925	1923	1926	1922	9332
448	20241011	142500	2150213901	1923	1924	1924	1922	3916
449	20241011	142400	2142685848	1924	1927	1927	1924	266
450	20241011	142300	2142174013	1927	1927	1927	1923	557
451	20241011	142200	2141100808	1927	1927	1927	1922	5030
452	20241011	142100	2131427720	1927	1924	1927	1924	420
453	20241011	142000	2130619277	1924	1927	1927	1924	1319
454	20241011	141900	2128079598	1928	1928	1928	1928	160
455	20241011	141800	2127771118	1928	1928	1933	1928	2510
456	20241011	141700	2122931549	1928	1931	1931	1928	2913
457	20241011	141600	2117311837	1929	1929	1929	1929	101
458	20241011	141500	2117117008	1931	1929	1931	1929	745
459	20241011	141400	2115679783	1929	1934	1934	1928	3679
460	20241011	141300	2108579520	1931	1930	1931	1930	841
461	20241011	141200	2106955610	1930	1928	1930	1928	1732
462	20241011	141100	2103613670	1925	1923	1925	1923	618
463	20241011	141000	2102424717	1921	1919	1923	1919	1963
464	20241011	140900	2098655406	1919	1926	1926	1918	13968
465	20241011	140800	2071821677	1926	1931	1931	1926	10898
466	20241011	140700	2050805974	1931	1934	1934	1931	2842
467	20241011	140600	2045313838	1935	1937	1937	1935	2400
468	20241011	140500	2040669466	1937	1936	1937	1935	8147
469	20241011	140400	2024903735	1935	1937	1938	1935	6211
470	20241011	140300	2012878231	1937	1937	1937	1936	3905
471	20241011	140200	2005317251	1937	1939	1939	1937	1580
472	20241011	140100	2002256701	1937	1938	1938	1937	721
473	20241011	140000	2000859649	1939	1939	1939	1937	4540
474	20241011	135900	1992061539	1939	1939	1939	1938	4143
475	20241011	135800	1984030877	1940	1940	1940	1940	9
476	20241011	135700	1984013417	1940	1940	1940	1940	236
477	20241011	135600	1983555577	1939	1941	1941	1939	3325
478	20241011	135500	1977104826	1942	1942	1942	1942	207
479	20241011	135400	1976702832	1942	1942	1942	1942	566
480	20241011	135300	1975603660	1942	1942	1942	1942	28
481	20241011	135200	1975549284	1942	1942	1942	1942	39
482	20241011	135100	1975473546	1942	1940	1942	1940	510
483	20241011	135000	1974484126	1940	1940	1940	1940	596
484	20241011	134900	1973327886	1940	1940	1940	1940	554
485	20241011	134800	1972253126	1942	1942	1942	1940	606
486	20241011	134700	1971077400	1942	1942	1942	1942	39
487	20241011	134600	1971001662	1942	1942	1942	1942	664
488	20241011	134500	1969712174	1942	1942	1942	1942	387
489	20241011	134400	1968960620	1942	1942	1942	1942	500
490	20241011	134300	1967989620	1942	1943	1943	1942	84
491	20241011	134200	1967826471	1943	1944	1944	1943	327
492	20241011	134100	1967191104	1944	1944	1944	1944	294
493	20241011	134000	1966619568	1944	1944	1944	1944	1
494	20241011	133900	1966617624	1941	1941	1941	1941	459
495	20241011	133800	1965726705	1941	1941	1941	1939	1013
496	20241011	133700	1963762486	1941	1938	1941	1938	463
497	20241011	133600	1962864993	1938	1938	1938	1938	961
498	20241011	133500	1961002575	1938	1940	1941	1938	1579
499	20241011	133400	1957939326	1941	1940	1941	1938	4275
500	20241011	133300	1949648002	1940	1944	1944	1940	1369
501	20241011	133200	1946987815	1941	1945	1946	1941	153
502	20241011	133100	1946690332	1946	1946	1946	1946	6
503	20241011	133000	1946678656	1946	1946	1946	1946	0
504	20241011	132900	1946678656	1946	1946	1946	1946	0
505	20241011	132800	1946678656	1946	1941	1946	1941	2
506	20241011	132700	1946674769	1946	1938	1946	1937	3543
507	20241011	132600	1939810039	1946	1940	1946	1937	9713
508	20241011	132500	1920982953	1940	1940	1940	1940	992
509	20241011	132400	1919058473	1940	1940	1940	1940	4397
510	20241011	132300	1910528293	1940	1940	1940	1940	2
511	20241011	132200	1910524413	1940	1940	1940	1940	4025
512	20241011	132100	1902715913	1940	1940	1940	1940	800
513	20241011	132000	1901163913	1940	1947	1947	1940	1079
514	20241011	131900	1899063165	1947	1941	1947	1941	324
515	20241011	131800	1898432343	1938	1942	1942	1938	13721
516	20241011	131700	1871816933	1942	1942	1942	1941	2885
517	20241011	131600	1866214636	1942	1944	1944	1941	3097
518	20241011	131500	1860200569	1944	1944	1944	1944	77
519	20241011	131400	1860050881	1944	1945	1945	1944	213
520	20241011	131300	1859636707	1946	1946	1946	1946	171
521	20241011	131200	1859303941	1942	1942	1942	1941	2376
522	20241011	131100	1854691198	1941	1944	1944	1941	12938
523	20241011	131000	1829564401	1944	1944	1944	1944	4790
524	20241011	130900	1820252641	1944	1947	1947	1944	8307
525	20241011	130800	1804095028	1947	1948	1948	1947	4483
526	20241011	130700	1795364436	1950	1950	1952	1950	1598
527	20241011	130600	1792248236	1950	1950	1950	1948	3000
528	20241011	130500	1786400722	1948	1948	1948	1948	5
529	20241011	130400	1786390982	1948	1954	1954	1948	2570
530	20241011	130300	1781377958	1956	1954	1956	1954	552
531	20241011	130200	1780299308	1954	1954	1956	1954	327
532	20241011	130100	1779660348	1955	1956	1956	1955	347
533	20241011	130000	1778981802	1960	1960	1960	1955	1401
534	20241011	125900	1776241412	1955	1960	1960	1955	761
535	20241011	125800	1774750157	1960	1960	1960	1960	1
536	20241011	125700	1774748197	1960	1960	1960	1960	0
537	20241011	125600	1774748197	1960	1960	1960	1960	4
538	20241011	125500	1774740357	1959	1955	1959	1955	387
539	20241011	125400	1773982392	1951	1951	1951	1951	35
540	20241011	125300	1773914107	1951	1952	1952	1951	775
541	20241011	125200	1772401982	1951	1951	1951	1950	117
542	20241011	125100	1772173762	1950	1950	1950	1950	149
543	20241011	125000	1771883212	1950	1950	1950	1950	500
544	20241011	124900	1770908212	1950	1947	1950	1947	937
545	20241011	124800	1769083846	1948	1948	1948	1948	10
546	20241011	124700	1769064366	1948	1948	1952	1948	928
547	20241011	124600	1767256495	1948	1947	1948	1947	3262
548	20241011	124500	1760905045	1947	1947	1947	1947	600
549	20241011	124400	1759736845	1947	1946	1947	1946	1379
550	20241011	124300	1757052057	1946	1948	1948	1946	314
551	20241011	124200	1756440871	1952	1948	1952	1948	561
552	20241011	124100	1755348039	1952	1951	1952	1948	3476
553	20241011	124000	1748571204	1952	1958	1958	1952	300
554	20241011	123900	1747985484	1958	1958	1958	1958	2
555	20241011	123800	1747981568	1958	1958	1958	1958	3
556	20241011	123700	1747975694	1959	1952	1959	1952	104
557	20241011	123600	1747772665	1952	1956	1960	1952	976
558	20241011	123500	1745866731	1960	1960	1960	1960	3
559	20241011	123400	1745860851	1960	1957	1960	1957	149
560	20241011	123300	1745569253	1962	1961	1962	1961	2
561	20241011	123200	1745565330	1962	1958	1962	1957	15
562	20241011	123100	1745535941	1962	1955	1962	1953	2052
563	20241011	123000	1741527905	1961	1961	1961	1961	3
564	20241011	122900	1741522022	1953	1963	1964	1952	2159
565	20241011	122800	1737305103	1963	1960	1964	1960	743
566	20241011	122700	1735848641	1960	1959	1960	1959	371
567	20241011	122600	1735121847	1959	1959	1959	1959	5
568	20241011	122500	1735112052	1959	1959	1959	1959	108
569	20241011	122400	1734900480	1959	1958	1959	1958	245
570	20241011	122300	1734420769	1952	1954	1954	1952	1105
571	20241011	122200	1732263806	1952	1953	1959	1952	137
572	20241011	122100	1731996330	1959	1952	1959	1952	485
573	20241011	122000	1731049575	1952	1945	1952	1943	1837
574	20241011	121900	1727478045	1954	1946	1959	1944	6585
575	20241011	121800	1714673792	1950	1955	1959	1950	5
576	20241011	121700	1714664018	1960	1956	1960	1944	2590
577	20241011	121600	1709626978	1957	1961	1961	1946	808
578	20241011	121500	1708051417	1961	1955	1961	1955	2035
579	20241011	121400	1704072639	1952	1955	1955	1952	107
580	20241011	121300	1703863705	1955	1955	1955	1955	108
581	20241011	121200	1703652565	1955	1954	1956	1954	1726
582	20241011	121100	1700278253	1955	1955	1955	1955	5
583	20241011	121000	1700268478	1955	1946	1956	1946	3208
584	20241011	120900	1694016638	1955	1957	1957	1944	3494
585	20241011	120800	1687207925	1963	1963	1963	1962	62
586	20241011	120700	1687086272	1963	1960	1963	1959	2374
587	20241011	120600	1682432414	1960	1958	1960	1958	4117
588	20241011	120500	1674367286	1958	1958	1959	1956	1420
589	20241011	120400	1671587071	1958	1956	1958	1956	773
590	20241011	120300	1670075052	1956	1955	1956	1954	1511
591	20241011	120200	1667121046	1955	1949	1955	1949	326
592	20241011	120100	1666485626	1949	1944	1949	1943	5863
593	20241011	120000	1655083529	1944	1944	1944	1943	7685
594	20241011	115900	1640144105	1944	1944	1944	1943	3179
595	20241011	115800	1633964638	1944	1944	1944	1944	110
596	20241011	115700	1633750798	1944	1945	1945	1944	505
597	20241011	115600	1632768758	1945	1945	1945	1945	562
598	20241011	115500	1631675668	1944	1945	1945	1944	245
599	20241011	115400	1631199144	1945	1944	1945	1944	818
600	20241011	115300	1629608616	1944	1939	1944	1939	1808
601	20241011	115200	1626102393	1939	1942	1942	1939	10448
602	20241011	115100	1605841262	1943	1943	1943	1942	451
603	20241011	115000	1604965069	1943	1944	1944	1942	537
604	20241011	114900	1603921683	1940	1939	1940	1938	4686
605	20241011	114800	1594832072	1939	1945	1945	1939	3325
606	20241011	114700	1588378213	1944	1948	1948	1944	698
607	20241011	114600	1587020573	1948	1951	1955	1948	7185
608	20241011	114500	1573009758	1950	1951	1951	1950	626
609	20241011	114400	1571788931	1957	1957	1957	1950	1208
610	20241011	114300	1569432541	1953	1953	1955	1953	160
611	20241011	114200	1569120058	1957	1955	1958	1950	3935
612	20241011	114100	1561441154	1954	1956	1956	1954	94
613	20241011	114000	1561257390	1955	1960	1960	1955	2844
614	20241011	113900	1555686150	1960	1951	1960	1950	1880
615	20241011	113800	1552009818	1950	1949	1950	1949	1542
616	20241011	113700	1549003161	1949	1949	1949	1949	37
617	20241011	113600	1548931048	1949	1945	1949	1945	2419
618	20241011	113500	1544224517	1944	1942	1944	1942	90
619	20241011	113400	1544049715	1942	1949	1949	1941	1407
620	20241011	113300	1541314167	1950	1944	1950	1940	1314
621	20241011	113200	1538758275	1944	1944	1944	1935	19033
622	20241011	113100	1501893039	1936	1948	1948	1936	28596
623	20241011	113000	1446349656	1945	1946	1950	1945	9191
624	20241011	112900	1428462677	1945	1962	1962	1945	20727
625	20241011	112800	1388024596	1955	1962	1962	1954	1584
626	20241011	112700	1384928033	1955	1963	1963	1955	459
627	20241011	112600	1384030019	1963	1956	1963	1955	929
628	20241011	112500	1382212116	1964	1962	1964	1962	1216
629	20241011	112400	1379824665	1963	1965	1965	1950	24928
630	20241011	112300	1331149113	1959	1959	1959	1958	5650
631	20241011	112200	1320083124	1958	1959	1959	1956	3999
632	20241011	112100	1312257518	1959	1961	1966	1959	10014
633	20241011	112000	1292632778	1961	1960	1967	1960	3224
634	20241011	111900	1286306165	1960	1961	1961	1960	2167
635	20241011	111800	1282058280	1960	1958	1965	1956	15023
636	20241011	111700	1252620416	1958	1968	1968	1956	19062
637	20241011	111600	1215257047	1968	1969	1969	1967	6307
638	20241011	111500	1202848723	1969	1976	1976	1969	30495
639	20241011	111400	1142716733	1976	1974	1976	1974	4032
640	20241011	111300	1134753009	1975	1980	1981	1973	17417
641	20241011	111200	1100334063	1981	1988	1988	1980	38549
642	20241011	111100	1023847546	1989	1990	1990	1988	2531
643	20241011	111000	1018815379	1993	1993	1993	1993	1
644	20241011	110900	1018813386	1993	1990	1993	1988	736
645	20241011	110800	1017350153	1994	1993	1994	1993	3106
646	20241011	110700	1011159889	1994	1994	1994	1994	1
647	20241011	110600	1011157895	1994	1989	1994	1986	6944
648	20241011	110500	997353816	1994	1990	1994	1989	2004
649	20241011	110400	993367498	1989	1990	1990	1989	2427
650	20241011	110300	988537868	1990	1990	1990	1990	2660
651	20241011	110200	983244468	1990	1989	1990	1989	1702
652	20241011	110100	979859180	1990	1995	1995	1990	12240
653	20241011	110000	955492808	1995	1995	1995	1991	402
654	20241011	105900	954692165	1991	1995	1995	1991	7458
655	20241011	105800	939834175	1995	1995	1996	1995	5424
656	20241011	105700	929013284	1995	1997	1997	1995	38
657	20241011	105600	928937416	1997	1994	1997	1993	1456
658	20241011	105500	926033885	1994	1994	1994	1994	20
659	20241011	105400	925994005	1997	1995	1997	1993	4929
660	20241011	105300	916168303	1995	1996	1997	1995	5606
661	20241011	105200	904982212	2000	1995	2000	1995	9
662	20241011	105100	904964217	2000	1993	2000	1992	1677
663	20241011	105000	901623209	2000	1991	2000	1990	2631
664	20241011	104900	896386920	1991	1998	2000	1991	156
665	20241011	104800	896075920	2000	1998	2000	1988	19069
666	20241011	104700	858074038	1998	1999	1999	1998	2016
667	20241011	104600	854045064	1999	2000	2005	1999	853
668	20241011	104500	852334810	1999	2000	2000	1999	1279
669	20241011	104400	849778069	1999	2000	2000	1999	463
670	20241011	104300	848852517	2000	2000	2000	2000	0
671	20241011	104200	848852517	2000	2000	2000	2000	519
672	20241011	104100	847814517	1999	2000	2000	1999	1296
673	20241011	104000	845222692	2005	2005	2010	2005	279
674	20241011	103900	844663282	2005	2005	2010	2005	3012
675	20241011	103800	838624157	2005	2005	2005	2005	3
676	20241011	103700	838618142	1997	1998	1998	1997	857
677	20241011	103600	836905889	2005	1999	2010	1997	512
678	20241011	103500	835882144	1997	2000	2000	1997	4007
679	20241011	103400	827877205	2010	2010	2010	2010	7
680	20241011	103300	827863135	2015	2000	2015	2000	110
681	20241011	103200	827641635	2015	1999	2015	1999	359
682	20241011	103100	826923962	2015	2000	2015	1999	3645
683	20241011	103000	819634575	2005	2005	2005	2005	500
684	20241011	102900	818632075	2015	2015	2015	2015	300
685	20241011	102800	818027575	2015	2005	2015	1999	7897
686	20241011	102700	802233057	2005	2010	2015	2005	2296
687	20241011	102600	797624242	2015	2015	2015	2015	508
688	20241011	102500	796600622	2015	2020	2020	2015	561
689	20241011	102400	795469942	2015	2015	2020	2015	643
690	20241011	102300	794174182	2020	2015	2025	2015	11940
691	20241011	102200	770060082	2015	2020	2020	2015	2034
692	20241011	102100	765953517	2020	2015	2020	2015	15302
693	20241011	102000	735082532	2015	2015	2015	2010	807
694	20241011	101900	733458427	2010	2015	2015	2010	1092
695	20241011	101800	731259297	2015	2005	2015	2005	5776
696	20241011	101700	719647252	2005	2005	2005	2005	1106
697	20241011	101600	717429722	2005	2000	2005	2000	793
698	20241011	101500	715843702	2005	2005	2005	2005	2
699	20241011	101400	715839692	2005	2005	2005	2000	448
700	20241011	101300	714943657	2000	2005	2005	2000	177
701	20241011	101200	714588797	2010	2010	2010	2000	1801
702	20241011	101100	710975617	2010	2010	2010	2010	1
703	20241011	101000	710973607	2005	2000	2005	2000	3591
704	20241011	100900	703776937	2000	1999	2000	1999	6105
705	20241011	100800	691567837	2000	2005	2005	2000	1156
706	20241011	100700	689255822	2005	2005	2005	2005	1067
707	20241011	100600	687116487	2005	1999	2005	1999	493
708	20241011	100500	686130574	2000	2000	2000	2000	3640
709	20241011	100400	678850574	2000	1997	2000	1994	6515
710	20241011	100300	665845090	1996	1996	1997	1996	3351
711	20241011	100200	659155632	1996	1996	1996	1995	5102
712	20241011	100100	648972316	1997	1997	1998	1997	2476
713	20241011	100000	644027634	1997	2000	2000	1997	8321
714	20241011	095900	627400521	2000	2005	2005	2000	4561
715	20241011	095800	618258966	2005	2005	2005	2005	3
716	20241011	095700	618252951	1999	2000	2000	1999	3855
717	20241011	095600	610543607	2000	2005	2005	2000	5027
718	20241011	095500	600488607	2000	2005	2005	2000	708
719	20241011	095400	599072392	2005	2005	2010	2000	239
720	20241011	095300	598592842	2000	2000	2000	2000	1788
721	20241011	095200	595016842	2000	2010	2010	2000	921
722	20241011	095100	593170587	2010	2005	2010	2000	2219
723	20241011	095000	588721697	2000	2005	2005	2000	2402
724	20241011	094900	583912652	2010	2005	2010	2005	6
725	20241011	094800	583900597	2000	2000	2000	2000	1
726	20241011	094700	583898597	2000	2010	2010	2000	3155
727	20241011	094600	577572287	2010	2010	2015	2010	278
728	20241011	094500	577013007	2010	2005	2010	2005	780
729	20241011	094400	575445777	2010	2005	2010	2005	133
730	20241011	094300	575179057	2005	2010	2015	2005	3622
731	20241011	094200	567912792	2010	2005	2010	2005	2500
732	20241011	094100	562889792	2015	2005	2015	2005	507
733	20241011	094000	561873187	2010	2025	2025	2010	3678
734	20241011	093900	554460987	2025	2015	2025	2010	16712
735	20241011	093800	520655702	2020	2010	2020	2010	12707
736	20241011	093700	495014367	2015	2005	2015	2005	976
737	20241011	093600	493050612	2005	2010	2010	2005	760
738	20241011	093500	491526752	2015	1999	2020	1999	19022
739	20241011	093400	453223377	1999	2000	2000	1998	1671
740	20241011	093300	449884304	2005	2005	2005	1998	1949
741	20241011	093200	445984659	2005	2005	2005	2005	523
742	20241011	093100	444936044	2005	2000	2005	2000	108
743	20241011	093000	444720039	1998	2000	2000	1996	6564
744	20241011	092900	431612942	2000	1997	2000	1997	207
745	20241011	092800	431199559	1997	1997	1997	1997	1099
746	20241011	092700	429004856	1996	1998	2000	1996	7577
747	20241011	092600	413874952	1997	1998	1998	1997	1800
748	20241011	092500	410280052	1997	1998	1999	1997	3656
749	20241011	092400	402975150	2000	1997	2000	1996	4174
750	20241011	092300	394633228	1997	1996	1997	1996	3497
751	20241011	092200	387649816	1996	1995	1996	1995	457
752	20241011	092100	386737948	1995	1995	1995	1994	1276
753	20241011	092000	384193173	1995	1994	1995	1994	1344
754	20241011	091900	381512837	1995	1994	1996	1994	574
755	20241011	091800	380367642	1995	1994	1995	1994	969
756	20241011	091700	378434687	1994	1995	1995	1991	3743
757	20241011	091600	370971697	1995	1995	1995	1994	2069
758	20241011	091500	366844527	1988	1987	1995	1985	18250
759	20241011	091400	330601033	1987	1999	1999	1987	25877
760	20241011	091300	279044054	1999	1999	2000	1999	2724
761	20241011	091200	273598777	2000	2000	2005	2000	6620
762	20241011	091100	260346272	2005	2000	2005	2000	4031
763	20241011	091000	252274137	2000	2005	2010	2000	6545
764	20241011	090900	239181882	2000	2015	2020	1998	10081
765	20241011	090800	218958713	2020	2010	2020	2010	9783
766	20241011	090700	199253418	2010	1998	2015	1998	18595
767	20241011	090600	162009630	1998	1992	1998	1991	17694
768	20241011	090500	126692770	1992	1992	1992	1990	4407
769	20241011	090400	117914737	1992	1997	1997	1990	19868
770	20241011	090300	78327855	1997	1998	1999	1994	13148
771	20241011	090200	52081660	1998	1997	1999	1997	3864
772	20241011	090100	44362953	1998	1994	1998	1994	3919
773	20241011	090000	36539926	1992	1996	1997	1992	18212