38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 215100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 23986 |
| 3 | 20241018 | 215000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 4 | 20241018 | 214900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 5 | 20241018 | 214800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 6 | 20241018 | 214700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 7 | 20241018 | 214600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 8 | 20241018 | 214500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 9 | 20241018 | 214400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 10 | 20241018 | 214300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 11 | 20241018 | 214200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 12 | 20241018 | 214100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 13 | 20241018 | 214000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 14 | 20241018 | 213900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 15 | 20241018 | 213800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 16 | 20241018 | 213700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 17 | 20241018 | 213600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 18 | 20241018 | 213500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 19 | 20241018 | 213400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 20 | 20241018 | 213300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 21 | 20241018 | 213200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 22 | 20241018 | 213100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 23 | 20241018 | 213000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 24 | 20241018 | 212900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 25 | 20241018 | 212800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 26 | 20241018 | 212700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 27 | 20241018 | 212600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 28 | 20241018 | 212500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 29 | 20241018 | 212400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 30 | 20241018 | 212300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 31 | 20241018 | 212200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 32 | 20241018 | 212100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 23986 |
| 33 | 20241018 | 212000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 34 | 20241018 | 211900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 35 | 20241018 | 211800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 36 | 20241018 | 211700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 37 | 20241018 | 211600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 38 | 20241018 | 211500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 39 | 20241018 | 211400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 40 | 20241018 | 211300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 41 | 20241018 | 211200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 42 | 20241018 | 211100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 43 | 20241018 | 211000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 44 | 20241018 | 210900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 45 | 20241018 | 210800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 46 | 20241018 | 210700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 47 | 20241018 | 210600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 48 | 20241018 | 210500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 49 | 20241018 | 210400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 50 | 20241018 | 210300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 51 | 20241018 | 210200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 52 | 20241018 | 210100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 53 | 20241018 | 210000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 54 | 20241018 | 205900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 55 | 20241018 | 205800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 56 | 20241018 | 205700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 57 | 20241018 | 205600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 58 | 20241018 | 205500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 59 | 20241018 | 205400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 60 | 20241018 | 205300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 61 | 20241018 | 205200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 62 | 20241018 | 205100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 23986 |
| 63 | 20241018 | 205000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 64 | 20241018 | 204900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 65 | 20241018 | 204800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 66 | 20241018 | 204700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 67 | 20241018 | 204600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 68 | 20241018 | 204500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 69 | 20241018 | 204400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 70 | 20241018 | 204300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 71 | 20241018 | 204200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 72 | 20241018 | 204100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 73 | 20241018 | 204000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 74 | 20241018 | 203900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 75 | 20241018 | 203800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 76 | 20241018 | 203700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 77 | 20241018 | 203600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 78 | 20241018 | 203500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 79 | 20241018 | 203400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 80 | 20241018 | 203300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 81 | 20241018 | 203200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 82 | 20241018 | 203100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 83 | 20241018 | 203000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 84 | 20241018 | 202900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 85 | 20241018 | 202800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 86 | 20241018 | 202700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 87 | 20241018 | 202600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 88 | 20241018 | 202500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 89 | 20241018 | 202400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 90 | 20241018 | 202300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 91 | 20241018 | 202200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 92 | 20241018 | 202100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 23986 |
| 93 | 20241018 | 202000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 94 | 20241018 | 201900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 95 | 20241018 | 201800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 96 | 20241018 | 201700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 97 | 20241018 | 201600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 98 | 20241018 | 201500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 99 | 20241018 | 201400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 100 | 20241018 | 201300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 101 | 20241018 | 201200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 102 | 20241018 | 201100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 103 | 20241018 | 201000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 104 | 20241018 | 200900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 105 | 20241018 | 200800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 106 | 20241018 | 200700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 107 | 20241018 | 200600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 108 | 20241018 | 200500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 109 | 20241018 | 200400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 110 | 20241018 | 200300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 111 | 20241018 | 200200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 112 | 20241018 | 200100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 113 | 20241018 | 200000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 114 | 20241018 | 195900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 115 | 20241018 | 195800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 116 | 20241018 | 195700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 117 | 20241018 | 195600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 118 | 20241018 | 195500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 119 | 20241018 | 195400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 120 | 20241018 | 195300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 121 | 20241018 | 195200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 122 | 20241018 | 195100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 23986 |
| 123 | 20241018 | 195000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 124 | 20241018 | 194900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 125 | 20241018 | 194800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 126 | 20241018 | 194700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 127 | 20241018 | 194600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 128 | 20241018 | 194500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 129 | 20241018 | 194400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 130 | 20241018 | 194300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 131 | 20241018 | 194200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 132 | 20241018 | 194100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 133 | 20241018 | 194000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 134 | 20241018 | 193900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 135 | 20241018 | 193800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 136 | 20241018 | 193700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 137 | 20241018 | 193600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 138 | 20241018 | 193500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 139 | 20241018 | 193400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 140 | 20241018 | 193300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 141 | 20241018 | 193200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 142 | 20241018 | 193100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 143 | 20241018 | 193000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 144 | 20241018 | 192900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 145 | 20241018 | 192800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 146 | 20241018 | 192700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 147 | 20241018 | 192600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 148 | 20241018 | 192500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 149 | 20241018 | 192400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 150 | 20241018 | 192300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 151 | 20241018 | 192200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 152 | 20241018 | 192100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 23986 |
| 153 | 20241018 | 192000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 154 | 20241018 | 191900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 155 | 20241018 | 191800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 156 | 20241018 | 191700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 157 | 20241018 | 191600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 158 | 20241018 | 191500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 159 | 20241018 | 191400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 160 | 20241018 | 191300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 161 | 20241018 | 191200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 162 | 20241018 | 191100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 163 | 20241018 | 191000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 164 | 20241018 | 190900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 165 | 20241018 | 190800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 166 | 20241018 | 190700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 167 | 20241018 | 190600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 168 | 20241018 | 190500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 169 | 20241018 | 190400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 170 | 20241018 | 190300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 171 | 20241018 | 190200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 172 | 20241018 | 190100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 173 | 20241018 | 190000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 174 | 20241018 | 185900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 175 | 20241018 | 185800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 176 | 20241018 | 185700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 177 | 20241018 | 185600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 178 | 20241018 | 185500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 179 | 20241018 | 185400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 180 | 20241018 | 185300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 181 | 20241018 | 185200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 182 | 20241018 | 185100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 23986 |
| 183 | 20241018 | 185000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 184 | 20241018 | 184900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 185 | 20241018 | 184800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 186 | 20241018 | 184700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 187 | 20241018 | 184600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 188 | 20241018 | 184500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 189 | 20241018 | 184400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 190 | 20241018 | 184300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 191 | 20241018 | 184200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 192 | 20241018 | 184100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 193 | 20241018 | 184000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 194 | 20241018 | 183900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 195 | 20241018 | 183800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 196 | 20241018 | 183700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 197 | 20241018 | 183600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 198 | 20241018 | 183500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 199 | 20241018 | 183400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 200 | 20241018 | 183300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 201 | 20241018 | 183200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 202 | 20241018 | 183100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 203 | 20241018 | 183000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 204 | 20241018 | 182900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 205 | 20241018 | 182800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 206 | 20241018 | 182700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 207 | 20241018 | 182600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 208 | 20241018 | 182500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 209 | 20241018 | 182400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 210 | 20241018 | 182300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 211 | 20241018 | 182200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 212 | 20241018 | 182100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 23986 |
| 213 | 20241018 | 182000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 214 | 20241018 | 181900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 215 | 20241018 | 181800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 216 | 20241018 | 181700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 217 | 20241018 | 181600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 218 | 20241018 | 181500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 219 | 20241018 | 181400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 220 | 20241018 | 181300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 221 | 20241018 | 181200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 222 | 20241018 | 181100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 223 | 20241018 | 181000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 224 | 20241018 | 180900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 225 | 20241018 | 180800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 226 | 20241018 | 180700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 227 | 20241018 | 180600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 228 | 20241018 | 180500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 229 | 20241018 | 180400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 230 | 20241018 | 180300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 231 | 20241018 | 180200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 232 | 20241018 | 180100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 233 | 20241018 | 180000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 234 | 20241018 | 175900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 235 | 20241018 | 175800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 236 | 20241018 | 175700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 237 | 20241018 | 175600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 238 | 20241018 | 175500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 239 | 20241018 | 175400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 240 | 20241018 | 175300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 241 | 20241018 | 175200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 242 | 20241018 | 175100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 23986 |
| 243 | 20241018 | 175000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 244 | 20241018 | 174900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 245 | 20241018 | 174800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 246 | 20241018 | 174700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 247 | 20241018 | 174600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 248 | 20241018 | 174500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 249 | 20241018 | 174400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 250 | 20241018 | 174300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 251 | 20241018 | 174200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 252 | 20241018 | 174100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 253 | 20241018 | 174000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 254 | 20241018 | 173900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 255 | 20241018 | 173800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 256 | 20241018 | 173700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 257 | 20241018 | 173600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 258 | 20241018 | 173500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 259 | 20241018 | 173400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 260 | 20241018 | 173300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 261 | 20241018 | 173200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 262 | 20241018 | 173100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 263 | 20241018 | 173000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 264 | 20241018 | 172900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 265 | 20241018 | 172800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 266 | 20241018 | 172700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 267 | 20241018 | 172600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 268 | 20241018 | 172500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 269 | 20241018 | 172400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 270 | 20241018 | 172300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 271 | 20241018 | 172200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 272 | 20241018 | 172100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 23986 |
| 273 | 20241018 | 172000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 274 | 20241018 | 171900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 275 | 20241018 | 171800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 276 | 20241018 | 171700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 277 | 20241018 | 171600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 278 | 20241018 | 171500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 279 | 20241018 | 171400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 280 | 20241018 | 171300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 281 | 20241018 | 171200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 282 | 20241018 | 171100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 283 | 20241018 | 171000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 284 | 20241018 | 170900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 285 | 20241018 | 170800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 286 | 20241018 | 170700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 287 | 20241018 | 170600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 288 | 20241018 | 170500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 289 | 20241018 | 170400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 290 | 20241018 | 170300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 291 | 20241018 | 170200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 292 | 20241018 | 170100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 293 | 20241018 | 170000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 294 | 20241018 | 165900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 295 | 20241018 | 165800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 296 | 20241018 | 165700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 297 | 20241018 | 165600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 298 | 20241018 | 165500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 299 | 20241018 | 165400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 300 | 20241018 | 165300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 301 | 20241018 | 165200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 302 | 20241018 | 165100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 23986 |
| 303 | 20241018 | 165000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 304 | 20241018 | 164900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 305 | 20241018 | 164800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 306 | 20241018 | 164700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 307 | 20241018 | 164600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 308 | 20241018 | 164500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 309 | 20241018 | 164400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 310 | 20241018 | 164300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 311 | 20241018 | 164200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 312 | 20241018 | 164100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 313 | 20241018 | 164000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 314 | 20241018 | 163900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 315 | 20241018 | 163800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 316 | 20241018 | 163700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 317 | 20241018 | 163600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 318 | 20241018 | 163500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 319 | 20241018 | 163400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 320 | 20241018 | 163300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 321 | 20241018 | 163200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 322 | 20241018 | 163100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 323 | 20241018 | 163000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 324 | 20241018 | 162900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 325 | 20241018 | 162800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 326 | 20241018 | 162700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 327 | 20241018 | 162600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 328 | 20241018 | 162500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 329 | 20241018 | 162400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 330 | 20241018 | 162300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 331 | 20241018 | 162200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 332 | 20241018 | 162100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 23986 |
| 333 | 20241018 | 162000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 334 | 20241018 | 161900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 335 | 20241018 | 161800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 336 | 20241018 | 161700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 337 | 20241018 | 161600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 338 | 20241018 | 161500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 339 | 20241018 | 161400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 340 | 20241018 | 161300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 341 | 20241018 | 161200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 342 | 20241018 | 161100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 343 | 20241018 | 161000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 344 | 20241018 | 160900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 345 | 20241018 | 160800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 346 | 20241018 | 160700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 347 | 20241018 | 160600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 348 | 20241018 | 160500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 349 | 20241018 | 160400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 350 | 20241018 | 160300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 351 | 20241018 | 160200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 352 | 20241018 | 160100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 353 | 20241018 | 160000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 354 | 20241018 | 155900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 355 | 20241018 | 155800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 356 | 20241018 | 155700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 357 | 20241018 | 155600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 358 | 20241018 | 155500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 359 | 20241018 | 155400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 360 | 20241018 | 155300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 361 | 20241018 | 155200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 362 | 20241018 | 155100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 23986 |
| 363 | 20241018 | 155000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 364 | 20241018 | 154900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 365 | 20241018 | 154800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 366 | 20241018 | 154700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 367 | 20241018 | 154600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 368 | 20241018 | 154500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 369 | 20241018 | 154400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 370 | 20241018 | 154300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 371 | 20241018 | 154200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 372 | 20241018 | 154100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 373 | 20241018 | 154000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 374 | 20241018 | 153900 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 375 | 20241018 | 153800 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 376 | 20241018 | 153700 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 377 | 20241018 | 153600 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 378 | 20241018 | 153500 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 379 | 20241018 | 153400 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 380 | 20241018 | 153300 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 381 | 20241018 | 153200 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 382 | 20241018 | 153100 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 0 |
| 383 | 20241018 | 153000 | 1282905762 | 1685 | 1685 | 1685 | 1685 | 23986 |
| 384 | 20241018 | 152900 | 1242489352 | 1695 | 1695 | 1695 | 1695 | 0 |
| 385 | 20241018 | 152800 | 1242489352 | 1695 | 1695 | 1695 | 1695 | 0 |
| 386 | 20241018 | 152700 | 1242489352 | 1695 | 1695 | 1695 | 1695 | 0 |
| 387 | 20241018 | 152600 | 1242489352 | 1695 | 1695 | 1695 | 1695 | 0 |
| 388 | 20241018 | 152500 | 1242489352 | 1695 | 1695 | 1695 | 1695 | 0 |
| 389 | 20241018 | 152400 | 1242489352 | 1695 | 1695 | 1695 | 1695 | 0 |
| 390 | 20241018 | 152300 | 1242489352 | 1695 | 1695 | 1695 | 1695 | 0 |
| 391 | 20241018 | 152200 | 1242489352 | 1695 | 1695 | 1695 | 1695 | 0 |
| 392 | 20241018 | 152100 | 1242489352 | 1695 | 1695 | 1695 | 1695 | 0 |
| 393 | 20241018 | 152000 | 1242489352 | 1695 | 1695 | 1695 | 1695 | 0 |
| 394 | 20241018 | 151900 | 1242489352 | 1695 | 1689 | 1695 | 1688 | 3057 |
| 395 | 20241018 | 151800 | 1237321339 | 1689 | 1691 | 1691 | 1688 | 9797 |
| 396 | 20241018 | 151700 | 1220775011 | 1690 | 1691 | 1695 | 1690 | 4250 |
| 397 | 20241018 | 151600 | 1213589649 | 1691 | 1696 | 1696 | 1691 | 13 |
| 398 | 20241018 | 151500 | 1213567615 | 1696 | 1694 | 1696 | 1694 | 102 |
| 399 | 20241018 | 151400 | 1213394634 | 1695 | 1689 | 1696 | 1689 | 24 |
| 400 | 20241018 | 151300 | 1213354085 | 1689 | 1692 | 1696 | 1689 | 8671 |
| 401 | 20241018 | 151200 | 1198699984 | 1696 | 1691 | 1697 | 1691 | 25 |
| 402 | 20241018 | 151100 | 1198657654 | 1691 | 1696 | 1697 | 1691 | 2924 |
| 403 | 20241018 | 151000 | 1193712184 | 1697 | 1697 | 1698 | 1697 | 1601 |
| 404 | 20241018 | 150900 | 1190995277 | 1691 | 1695 | 1695 | 1691 | 5 |
| 405 | 20241018 | 150800 | 1190986812 | 1699 | 1696 | 1699 | 1691 | 2683 |
| 406 | 20241018 | 150700 | 1186449735 | 1699 | 1695 | 1699 | 1691 | 432 |
| 407 | 20241018 | 150600 | 1185719197 | 1700 | 1696 | 1700 | 1690 | 1605 |
| 408 | 20241018 | 150500 | 1183004551 | 1700 | 1700 | 1700 | 1700 | 1 |
| 409 | 20241018 | 150400 | 1183002851 | 1700 | 1699 | 1700 | 1692 | 225 |
| 410 | 20241018 | 150300 | 1182620843 | 1700 | 1700 | 1700 | 1698 | 3 |
| 411 | 20241018 | 150200 | 1182615745 | 1701 | 1702 | 1702 | 1691 | 204 |
| 412 | 20241018 | 150100 | 1182270380 | 1702 | 1695 | 1702 | 1695 | 865 |
| 413 | 20241018 | 150000 | 1180801494 | 1695 | 1692 | 1695 | 1691 | 1024 |
| 414 | 20241018 | 145900 | 1179069650 | 1695 | 1695 | 1695 | 1695 | 163 |
| 415 | 20241018 | 145800 | 1178793365 | 1695 | 1691 | 1695 | 1691 | 58 |
| 416 | 20241018 | 145700 | 1178695277 | 1691 | 1693 | 1693 | 1691 | 184 |
| 417 | 20241018 | 145600 | 1178384130 | 1695 | 1695 | 1695 | 1695 | 1 |
| 418 | 20241018 | 145500 | 1178382435 | 1696 | 1694 | 1696 | 1688 | 1789 |
| 419 | 20241018 | 145400 | 1175357984 | 1690 | 1692 | 1692 | 1690 | 1001 |
| 420 | 20241018 | 145300 | 1173665331 | 1691 | 1695 | 1695 | 1691 | 3133 |
| 421 | 20241018 | 145200 | 1168366606 | 1695 | 1695 | 1695 | 1695 | 11 |
| 422 | 20241018 | 145100 | 1168347961 | 1694 | 1693 | 1694 | 1691 | 3001 |
| 423 | 20241018 | 145000 | 1163270521 | 1693 | 1696 | 1696 | 1693 | 1336 |
| 424 | 20241018 | 144900 | 1161007143 | 1695 | 1702 | 1702 | 1695 | 1573 |
| 425 | 20241018 | 144800 | 1158339893 | 1697 | 1704 | 1704 | 1697 | 2102 |
| 426 | 20241018 | 144700 | 1154770820 | 1704 | 1704 | 1704 | 1704 | 118 |
| 427 | 20241018 | 144600 | 1154569748 | 1704 | 1704 | 1704 | 1704 | 101 |
| 428 | 20241018 | 144500 | 1154397644 | 1700 | 1700 | 1700 | 1700 | 500 |
| 429 | 20241018 | 144400 | 1153547644 | 1705 | 1705 | 1705 | 1705 | 0 |
| 430 | 20241018 | 144300 | 1153547644 | 1705 | 1701 | 1705 | 1700 | 1917 |
| 431 | 20241018 | 144200 | 1150288625 | 1705 | 1701 | 1705 | 1701 | 52 |
| 432 | 20241018 | 144100 | 1150200169 | 1701 | 1705 | 1705 | 1701 | 1110 |
| 433 | 20241018 | 144000 | 1148308042 | 1705 | 1704 | 1705 | 1704 | 202 |
| 434 | 20241018 | 143900 | 1147963832 | 1704 | 1703 | 1704 | 1703 | 839 |
| 435 | 20241018 | 143800 | 1146534552 | 1703 | 1703 | 1703 | 1700 | 3 |
| 436 | 20241018 | 143700 | 1146529446 | 1703 | 1700 | 1703 | 1700 | 129 |
| 437 | 20241018 | 143600 | 1146310143 | 1700 | 1700 | 1700 | 1700 | 372 |
| 438 | 20241018 | 143500 | 1145677743 | 1703 | 1703 | 1703 | 1701 | 412 |
| 439 | 20241018 | 143400 | 1144976527 | 1703 | 1702 | 1703 | 1702 | 719 |
| 440 | 20241018 | 143300 | 1143752670 | 1705 | 1705 | 1705 | 1705 | 0 |
| 441 | 20241018 | 143200 | 1143752670 | 1705 | 1705 | 1705 | 1705 | 1 |
| 442 | 20241018 | 143100 | 1143750965 | 1700 | 1705 | 1705 | 1700 | 1196 |
| 443 | 20241018 | 143000 | 1141717465 | 1705 | 1705 | 1705 | 1700 | 768 |
| 444 | 20241018 | 142900 | 1140410525 | 1705 | 1708 | 1708 | 1705 | 850 |
| 445 | 20241018 | 142800 | 1138961272 | 1708 | 1705 | 1708 | 1705 | 60 |
| 446 | 20241018 | 142700 | 1138858908 | 1705 | 1701 | 1705 | 1701 | 1207 |
| 447 | 20241018 | 142600 | 1136802534 | 1703 | 1701 | 1703 | 1701 | 1338 |
| 448 | 20241018 | 142500 | 1134526594 | 1695 | 1695 | 1695 | 1695 | 1619 |
| 449 | 20241018 | 142400 | 1131782389 | 1695 | 1695 | 1695 | 1695 | 200 |
| 450 | 20241018 | 142300 | 1131443389 | 1701 | 1701 | 1701 | 1701 | 1 |
| 451 | 20241018 | 142200 | 1131441688 | 1692 | 1693 | 1701 | 1692 | 357 |
| 452 | 20241018 | 142100 | 1130837368 | 1701 | 1700 | 1701 | 1695 | 154 |
| 453 | 20241018 | 142000 | 1130575791 | 1700 | 1700 | 1700 | 1700 | 186 |
| 454 | 20241018 | 141900 | 1130259591 | 1702 | 1701 | 1702 | 1700 | 2652 |
| 455 | 20241018 | 141800 | 1125750907 | 1702 | 1702 | 1702 | 1702 | 624 |
| 456 | 20241018 | 141700 | 1124688859 | 1702 | 1703 | 1703 | 1702 | 500 |
| 457 | 20241018 | 141600 | 1123837559 | 1703 | 1703 | 1703 | 1700 | 787 |
| 458 | 20241018 | 141500 | 1122499122 | 1705 | 1705 | 1705 | 1705 | 317 |
| 459 | 20241018 | 141400 | 1121958637 | 1705 | 1705 | 1706 | 1705 | 489 |
| 460 | 20241018 | 141300 | 1121124588 | 1705 | 1705 | 1706 | 1705 | 3204 |
| 461 | 20241018 | 141200 | 1115661266 | 1705 | 1705 | 1705 | 1705 | 1000 |
| 462 | 20241018 | 141100 | 1113956266 | 1706 | 1706 | 1706 | 1706 | 1 |
| 463 | 20241018 | 141000 | 1113954560 | 1706 | 1697 | 1706 | 1697 | 3120 |
| 464 | 20241018 | 140900 | 1108655857 | 1697 | 1694 | 1697 | 1694 | 1003 |
| 465 | 20241018 | 140800 | 1106954921 | 1695 | 1695 | 1695 | 1695 | 500 |
| 466 | 20241018 | 140700 | 1106107421 | 1695 | 1691 | 1695 | 1691 | 3 |
| 467 | 20241018 | 140600 | 1106102344 | 1695 | 1690 | 1695 | 1689 | 1314 |
| 468 | 20241018 | 140500 | 1103882428 | 1690 | 1690 | 1690 | 1690 | 105 |
| 469 | 20241018 | 140400 | 1103704978 | 1696 | 1696 | 1696 | 1696 | 0 |
| 470 | 20241018 | 140300 | 1103704978 | 1696 | 1690 | 1696 | 1690 | 1169 |
| 471 | 20241018 | 140200 | 1101729262 | 1695 | 1690 | 1695 | 1690 | 1154 |
| 472 | 20241018 | 140100 | 1099778993 | 1690 | 1690 | 1690 | 1690 | 0 |
| 473 | 20241018 | 140000 | 1099778993 | 1690 | 1690 | 1690 | 1687 | 1586 |
| 474 | 20241018 | 135900 | 1097098752 | 1690 | 1690 | 1690 | 1690 | 183 |
| 475 | 20241018 | 135800 | 1096789482 | 1686 | 1687 | 1691 | 1686 | 1743 |
| 476 | 20241018 | 135700 | 1093847985 | 1687 | 1688 | 1688 | 1687 | 2745 |
| 477 | 20241018 | 135600 | 1089215588 | 1688 | 1691 | 1691 | 1688 | 552 |
| 478 | 20241018 | 135500 | 1088283659 | 1691 | 1691 | 1691 | 1688 | 2104 |
| 479 | 20241018 | 135400 | 1084726697 | 1691 | 1691 | 1691 | 1691 | 85 |
| 480 | 20241018 | 135300 | 1084582962 | 1691 | 1690 | 1691 | 1690 | 342 |
| 481 | 20241018 | 135200 | 1084004740 | 1691 | 1691 | 1691 | 1691 | 1239 |
| 482 | 20241018 | 135100 | 1081909591 | 1691 | 1691 | 1691 | 1691 | 564 |
| 483 | 20241018 | 135000 | 1080955867 | 1691 | 1691 | 1691 | 1691 | 951 |
| 484 | 20241018 | 134900 | 1079347726 | 1691 | 1691 | 1691 | 1691 | 986 |
| 485 | 20241018 | 134800 | 1077680400 | 1691 | 1694 | 1694 | 1691 | 17 |
| 486 | 20241018 | 134700 | 1077651632 | 1694 | 1694 | 1694 | 1694 | 404 |
| 487 | 20241018 | 134600 | 1076967256 | 1694 | 1689 | 1694 | 1688 | 1338 |
| 488 | 20241018 | 134500 | 1074708289 | 1688 | 1689 | 1689 | 1688 | 1243 |
| 489 | 20241018 | 134400 | 1072610076 | 1690 | 1689 | 1690 | 1687 | 747 |
| 490 | 20241018 | 134300 | 1071349005 | 1690 | 1692 | 1692 | 1690 | 2751 |
| 491 | 20241018 | 134200 | 1066696822 | 1691 | 1692 | 1692 | 1691 | 1855 |
| 492 | 20241018 | 134100 | 1063558169 | 1692 | 1692 | 1693 | 1692 | 57 |
| 493 | 20241018 | 134000 | 1063461671 | 1692 | 1691 | 1697 | 1691 | 3771 |
| 494 | 20241018 | 133900 | 1057065535 | 1690 | 1690 | 1690 | 1690 | 0 |
| 495 | 20241018 | 133800 | 1057065535 | 1690 | 1690 | 1697 | 1690 | 1203 |
| 496 | 20241018 | 133700 | 1055025291 | 1690 | 1690 | 1690 | 1690 | 3005 |
| 497 | 20241018 | 133600 | 1049946841 | 1690 | 1696 | 1696 | 1690 | 1121 |
| 498 | 20241018 | 133500 | 1048051934 | 1695 | 1695 | 1696 | 1695 | 702 |
| 499 | 20241018 | 133400 | 1046861742 | 1695 | 1695 | 1696 | 1695 | 2008 |
| 500 | 20241018 | 133300 | 1043458176 | 1695 | 1691 | 1695 | 1689 | 3282 |
| 501 | 20241018 | 133200 | 1037908396 | 1691 | 1691 | 1691 | 1690 | 11 |
| 502 | 20241018 | 133100 | 1037889797 | 1691 | 1691 | 1691 | 1690 | 664 |
| 503 | 20241018 | 133000 | 1036766975 | 1691 | 1691 | 1691 | 1688 | 206 |
| 504 | 20241018 | 132900 | 1036419229 | 1691 | 1691 | 1691 | 1688 | 56 |
| 505 | 20241018 | 132800 | 1036324683 | 1691 | 1691 | 1691 | 1688 | 344 |
| 506 | 20241018 | 132700 | 1035743978 | 1688 | 1687 | 1688 | 1687 | 2237 |
| 507 | 20241018 | 132600 | 1031970140 | 1687 | 1693 | 1693 | 1686 | 856 |
| 508 | 20241018 | 132500 | 1030525440 | 1692 | 1693 | 1693 | 1692 | 12 |
| 509 | 20241018 | 132400 | 1030505126 | 1693 | 1687 | 1693 | 1685 | 140 |
| 510 | 20241018 | 132300 | 1030268957 | 1687 | 1692 | 1693 | 1687 | 574 |
| 511 | 20241018 | 132200 | 1029298085 | 1692 | 1691 | 1692 | 1688 | 3246 |
| 512 | 20241018 | 132100 | 1023810356 | 1691 | 1691 | 1691 | 1687 | 10 |
| 513 | 20241018 | 132000 | 1023793450 | 1691 | 1693 | 1693 | 1691 | 12 |
| 514 | 20241018 | 131900 | 1023773140 | 1693 | 1693 | 1693 | 1685 | 1296 |
| 515 | 20241018 | 131800 | 1021580468 | 1693 | 1694 | 1694 | 1685 | 1954 |
| 516 | 20241018 | 131700 | 1018277667 | 1694 | 1694 | 1694 | 1694 | 1035 |
| 517 | 20241018 | 131600 | 1016524377 | 1694 | 1688 | 1694 | 1688 | 667 |
| 518 | 20241018 | 131500 | 1015398409 | 1694 | 1695 | 1695 | 1694 | 11 |
| 519 | 20241018 | 131400 | 1015379770 | 1695 | 1695 | 1695 | 1688 | 164 |
| 520 | 20241018 | 131300 | 1015102807 | 1688 | 1690 | 1695 | 1688 | 241 |
| 521 | 20241018 | 131200 | 1014695486 | 1687 | 1690 | 1690 | 1686 | 1214 |
| 522 | 20241018 | 131100 | 1012646200 | 1690 | 1695 | 1695 | 1690 | 346 |
| 523 | 20241018 | 131000 | 1012061415 | 1686 | 1686 | 1686 | 1686 | 0 |
| 524 | 20241018 | 130900 | 1012061415 | 1686 | 1686 | 1686 | 1686 | 1 |
| 525 | 20241018 | 130800 | 1012059729 | 1694 | 1687 | 1694 | 1684 | 6569 |
| 526 | 20241018 | 130700 | 1000983902 | 1686 | 1686 | 1687 | 1686 | 110 |
| 527 | 20241018 | 130600 | 1000798435 | 1694 | 1688 | 1694 | 1685 | 1656 |
| 528 | 20241018 | 130500 | 997996929 | 1685 | 1688 | 1688 | 1684 | 8499 |
| 529 | 20241018 | 130400 | 983672950 | 1686 | 1690 | 1690 | 1686 | 21757 |
| 530 | 20241018 | 130300 | 946967584 | 1690 | 1695 | 1695 | 1690 | 10987 |
| 531 | 20241018 | 130200 | 928394688 | 1692 | 1695 | 1695 | 1692 | 5992 |
| 532 | 20241018 | 130100 | 918247195 | 1695 | 1695 | 1695 | 1695 | 210 |
| 533 | 20241018 | 130000 | 917891245 | 1695 | 1695 | 1696 | 1695 | 2020 |
| 534 | 20241018 | 125900 | 914467320 | 1695 | 1701 | 1701 | 1695 | 3021 |
| 535 | 20241018 | 125800 | 909346645 | 1695 | 1693 | 1700 | 1693 | 3452 |
| 536 | 20241018 | 125700 | 903488828 | 1693 | 1694 | 1694 | 1692 | 3296 |
| 537 | 20241018 | 125600 | 897907733 | 1694 | 1694 | 1694 | 1694 | 456 |
| 538 | 20241018 | 125500 | 897135269 | 1694 | 1694 | 1700 | 1693 | 4434 |
| 539 | 20241018 | 125400 | 889616065 | 1694 | 1696 | 1697 | 1694 | 10400 |
| 540 | 20241018 | 125300 | 871985182 | 1696 | 1697 | 1704 | 1696 | 285 |
| 541 | 20241018 | 125200 | 871501503 | 1696 | 1695 | 1699 | 1695 | 1454 |
| 542 | 20241018 | 125100 | 869034625 | 1695 | 1695 | 1702 | 1695 | 2893 |
| 543 | 20241018 | 125000 | 864122952 | 1699 | 1694 | 1699 | 1694 | 3228 |
| 544 | 20241018 | 124900 | 858654715 | 1694 | 1694 | 1694 | 1692 | 7163 |
| 545 | 20241018 | 124800 | 846526435 | 1694 | 1697 | 1698 | 1692 | 14200 |
| 546 | 20241018 | 124700 | 822463436 | 1697 | 1701 | 1707 | 1697 | 4304 |
| 547 | 20241018 | 124600 | 815151459 | 1700 | 1705 | 1708 | 1700 | 3716 |
| 548 | 20241018 | 124500 | 808830317 | 1700 | 1709 | 1709 | 1700 | 44390 |
| 549 | 20241018 | 124400 | 733255762 | 1708 | 1709 | 1709 | 1708 | 1616 |
| 550 | 20241018 | 124300 | 730494620 | 1708 | 1715 | 1715 | 1707 | 8577 |
| 551 | 20241018 | 124200 | 715824796 | 1715 | 1715 | 1715 | 1715 | 105 |
| 552 | 20241018 | 124100 | 715644721 | 1714 | 1718 | 1718 | 1714 | 13484 |
| 553 | 20241018 | 124000 | 692502422 | 1718 | 1718 | 1718 | 1718 | 0 |
| 554 | 20241018 | 123900 | 692502422 | 1718 | 1718 | 1718 | 1718 | 100 |
| 555 | 20241018 | 123800 | 692330622 | 1726 | 1726 | 1726 | 1726 | 4 |
| 556 | 20241018 | 123700 | 692323718 | 1718 | 1721 | 1721 | 1718 | 951 |
| 557 | 20241018 | 123600 | 690689693 | 1726 | 1726 | 1726 | 1726 | 0 |
| 558 | 20241018 | 123500 | 690689693 | 1726 | 1726 | 1726 | 1726 | 100 |
| 559 | 20241018 | 123400 | 690517093 | 1726 | 1720 | 1726 | 1717 | 7313 |
| 560 | 20241018 | 123300 | 677945097 | 1720 | 1720 | 1720 | 1720 | 49 |
| 561 | 20241018 | 123200 | 677860817 | 1720 | 1720 | 1720 | 1720 | 0 |
| 562 | 20241018 | 123100 | 677860817 | 1720 | 1719 | 1720 | 1719 | 673 |
| 563 | 20241018 | 123000 | 676703929 | 1719 | 1718 | 1720 | 1718 | 1044 |
| 564 | 20241018 | 122900 | 674909081 | 1718 | 1720 | 1720 | 1717 | 4282 |
| 565 | 20241018 | 122800 | 667549350 | 1720 | 1720 | 1720 | 1720 | 249 |
| 566 | 20241018 | 122700 | 667121070 | 1720 | 1721 | 1721 | 1720 | 2937 |
| 567 | 20241018 | 122600 | 662066971 | 1723 | 1720 | 1723 | 1720 | 850 |
| 568 | 20241018 | 122500 | 660604441 | 1720 | 1719 | 1720 | 1719 | 319 |
| 569 | 20241018 | 122400 | 660055852 | 1719 | 1720 | 1720 | 1719 | 1412 |
| 570 | 20241018 | 122300 | 657627215 | 1720 | 1721 | 1721 | 1720 | 23 |
| 571 | 20241018 | 122200 | 657587635 | 1721 | 1721 | 1721 | 1721 | 31 |
| 572 | 20241018 | 122100 | 657534284 | 1721 | 1716 | 1721 | 1716 | 3428 |
| 573 | 20241018 | 122000 | 651640539 | 1715 | 1715 | 1715 | 1715 | 781 |
| 574 | 20241018 | 121900 | 650301124 | 1715 | 1716 | 1716 | 1715 | 704 |
| 575 | 20241018 | 121800 | 649093763 | 1715 | 1716 | 1716 | 1715 | 308 |
| 576 | 20241018 | 121700 | 648565535 | 1716 | 1716 | 1716 | 1716 | 36 |
| 577 | 20241018 | 121600 | 648503759 | 1711 | 1717 | 1717 | 1711 | 108 |
| 578 | 20241018 | 121500 | 648318949 | 1711 | 1709 | 1718 | 1709 | 214 |
| 579 | 20241018 | 121400 | 647951428 | 1709 | 1721 | 1721 | 1709 | 10101 |
| 580 | 20241018 | 121300 | 630686301 | 1721 | 1710 | 1722 | 1710 | 1432 |
| 581 | 20241018 | 121200 | 628237185 | 1708 | 1717 | 1717 | 1708 | 1710 |
| 582 | 20241018 | 121100 | 625311319 | 1717 | 1717 | 1717 | 1717 | 225 |
| 583 | 20241018 | 121000 | 624924994 | 1717 | 1717 | 1718 | 1717 | 781 |
| 584 | 20241018 | 120900 | 623583667 | 1717 | 1726 | 1726 | 1708 | 52994 |
| 585 | 20241018 | 120800 | 532694917 | 1726 | 1727 | 1727 | 1726 | 329 |
| 586 | 20241018 | 120700 | 532126818 | 1726 | 1728 | 1730 | 1726 | 6681 |
| 587 | 20241018 | 120600 | 520588672 | 1728 | 1730 | 1730 | 1728 | 298 |
| 588 | 20241018 | 120500 | 520073659 | 1730 | 1730 | 1730 | 1729 | 26 |
| 589 | 20241018 | 120400 | 520028682 | 1731 | 1731 | 1731 | 1731 | 1065 |
| 590 | 20241018 | 120300 | 518185167 | 1731 | 1731 | 1731 | 1731 | 1 |
| 591 | 20241018 | 120200 | 518183436 | 1730 | 1730 | 1730 | 1730 | 38 |
| 592 | 20241018 | 120100 | 518117696 | 1730 | 1730 | 1730 | 1730 | 1 |
| 593 | 20241018 | 120000 | 518115966 | 1728 | 1728 | 1728 | 1727 | 1142 |
| 594 | 20241018 | 115900 | 516142634 | 1728 | 1728 | 1728 | 1727 | 477 |
| 595 | 20241018 | 115800 | 515318400 | 1728 | 1729 | 1729 | 1728 | 5374 |
| 596 | 20241018 | 115700 | 506030408 | 1729 | 1730 | 1730 | 1729 | 11479 |
| 597 | 20241018 | 115600 | 486177596 | 1730 | 1730 | 1730 | 1730 | 3166 |
| 598 | 20241018 | 115500 | 480700416 | 1730 | 1730 | 1731 | 1730 | 208 |
| 599 | 20241018 | 115400 | 480340562 | 1730 | 1730 | 1731 | 1730 | 244 |
| 600 | 20241018 | 115300 | 479918242 | 1731 | 1731 | 1736 | 1731 | 2407 |
| 601 | 20241018 | 115200 | 475751660 | 1731 | 1732 | 1732 | 1731 | 1553 |
| 602 | 20241018 | 115100 | 473063002 | 1731 | 1737 | 1737 | 1731 | 56 |
| 603 | 20241018 | 115000 | 472965985 | 1731 | 1737 | 1737 | 1731 | 45 |
| 604 | 20241018 | 114900 | 472888040 | 1732 | 1732 | 1732 | 1732 | 2575 |
| 605 | 20241018 | 114800 | 468428140 | 1732 | 1732 | 1732 | 1732 | 45 |
| 606 | 20241018 | 114700 | 468350200 | 1732 | 1732 | 1732 | 1732 | 44 |
| 607 | 20241018 | 114600 | 468273992 | 1732 | 1732 | 1732 | 1732 | 44 |
| 608 | 20241018 | 114500 | 468197784 | 1732 | 1732 | 1735 | 1732 | 99 |
| 609 | 20241018 | 114400 | 468026171 | 1732 | 1733 | 1738 | 1731 | 1622 |
| 610 | 20241018 | 114300 | 465217907 | 1732 | 1732 | 1732 | 1732 | 45 |
| 611 | 20241018 | 114200 | 465139967 | 1732 | 1732 | 1732 | 1732 | 138 |
| 612 | 20241018 | 114100 | 464900951 | 1732 | 1732 | 1736 | 1732 | 103 |
| 613 | 20241018 | 114000 | 464722545 | 1732 | 1732 | 1732 | 1732 | 44 |
| 614 | 20241018 | 113900 | 464646337 | 1732 | 1732 | 1738 | 1731 | 740 |
| 615 | 20241018 | 113800 | 463365082 | 1732 | 1734 | 1734 | 1732 | 1250 |
| 616 | 20241018 | 113700 | 461198523 | 1734 | 1736 | 1736 | 1734 | 104 |
| 617 | 20241018 | 113600 | 461018184 | 1734 | 1735 | 1735 | 1734 | 44 |
| 618 | 20241018 | 113500 | 460941882 | 1734 | 1735 | 1738 | 1734 | 369 |
| 619 | 20241018 | 113400 | 460301683 | 1735 | 1737 | 1738 | 1735 | 45 |
| 620 | 20241018 | 113300 | 460223602 | 1738 | 1735 | 1738 | 1735 | 46 |
| 621 | 20241018 | 113200 | 460143783 | 1735 | 1735 | 1738 | 1735 | 784 |
| 622 | 20241018 | 113100 | 458783540 | 1735 | 1738 | 1738 | 1735 | 144 |
| 623 | 20241018 | 113000 | 458533685 | 1736 | 1736 | 1736 | 1736 | 1 |
| 624 | 20241018 | 112900 | 458531949 | 1738 | 1735 | 1738 | 1735 | 609 |
| 625 | 20241018 | 112800 | 457475328 | 1735 | 1738 | 1738 | 1735 | 71 |
| 626 | 20241018 | 112700 | 457352130 | 1738 | 1738 | 1738 | 1738 | 295 |
| 627 | 20241018 | 112600 | 456839420 | 1739 | 1739 | 1739 | 1739 | 0 |
| 628 | 20241018 | 112500 | 456839420 | 1739 | 1739 | 1739 | 1739 | 4 |
| 629 | 20241018 | 112400 | 456832464 | 1733 | 1732 | 1733 | 1732 | 404 |
| 630 | 20241018 | 112300 | 456132656 | 1740 | 1740 | 1740 | 1732 | 2201 |
| 631 | 20241018 | 112200 | 452313962 | 1740 | 1740 | 1740 | 1740 | 0 |
| 632 | 20241018 | 112100 | 452313962 | 1740 | 1738 | 1740 | 1738 | 448 |
| 633 | 20241018 | 112000 | 451534570 | 1738 | 1739 | 1739 | 1737 | 4056 |
| 634 | 20241018 | 111900 | 444488095 | 1740 | 1740 | 1740 | 1740 | 501 |
| 635 | 20241018 | 111800 | 443616355 | 1740 | 1739 | 1740 | 1739 | 3086 |
| 636 | 20241018 | 111700 | 438249100 | 1739 | 1738 | 1739 | 1738 | 604 |
| 637 | 20241018 | 111600 | 437198838 | 1739 | 1738 | 1739 | 1738 | 78 |
| 638 | 20241018 | 111500 | 437063271 | 1738 | 1739 | 1739 | 1738 | 703 |
| 639 | 20241018 | 111400 | 435840842 | 1740 | 1740 | 1740 | 1740 | 0 |
| 640 | 20241018 | 111300 | 435840842 | 1740 | 1737 | 1740 | 1737 | 572 |
| 641 | 20241018 | 111200 | 434847275 | 1740 | 1737 | 1740 | 1737 | 325 |
| 642 | 20241018 | 111100 | 434282744 | 1735 | 1735 | 1735 | 1735 | 99 |
| 643 | 20241018 | 111000 | 434110979 | 1737 | 1734 | 1737 | 1734 | 1265 |
| 644 | 20241018 | 110900 | 431914807 | 1734 | 1734 | 1734 | 1734 | 291 |
| 645 | 20241018 | 110800 | 431410213 | 1734 | 1734 | 1734 | 1734 | 127 |
| 646 | 20241018 | 110700 | 431189995 | 1734 | 1731 | 1734 | 1731 | 1700 |
| 647 | 20241018 | 110600 | 428244469 | 1732 | 1733 | 1733 | 1732 | 2 |
| 648 | 20241018 | 110500 | 428241004 | 1734 | 1734 | 1734 | 1734 | 0 |
| 649 | 20241018 | 110400 | 428241004 | 1734 | 1734 | 1734 | 1734 | 0 |
| 650 | 20241018 | 110300 | 428241004 | 1734 | 1731 | 1735 | 1731 | 138 |
| 651 | 20241018 | 110200 | 428002113 | 1731 | 1736 | 1736 | 1731 | 4655 |
| 652 | 20241018 | 110100 | 419939308 | 1736 | 1731 | 1736 | 1731 | 2419 |
| 653 | 20241018 | 110000 | 415751997 | 1731 | 1731 | 1735 | 1731 | 126 |
| 654 | 20241018 | 105900 | 415533881 | 1731 | 1731 | 1731 | 1731 | 7 |
| 655 | 20241018 | 105800 | 415521764 | 1731 | 1735 | 1735 | 1731 | 2682 |
| 656 | 20241018 | 105700 | 410875672 | 1736 | 1735 | 1736 | 1735 | 287 |
| 657 | 20241018 | 105600 | 410377632 | 1736 | 1736 | 1736 | 1736 | 2 |
| 658 | 20241018 | 105500 | 410374160 | 1736 | 1736 | 1736 | 1732 | 2831 |
| 659 | 20241018 | 105400 | 405466624 | 1736 | 1738 | 1738 | 1736 | 1965 |
| 660 | 20241018 | 105300 | 402052655 | 1738 | 1738 | 1738 | 1738 | 1137 |
| 661 | 20241018 | 105200 | 400076549 | 1740 | 1740 | 1740 | 1740 | 288 |
| 662 | 20241018 | 105100 | 399575429 | 1740 | 1739 | 1740 | 1736 | 2141 |
| 663 | 20241018 | 105000 | 395856559 | 1740 | 1740 | 1740 | 1740 | 431 |
| 664 | 20241018 | 104900 | 395106619 | 1740 | 1743 | 1743 | 1740 | 2423 |
| 665 | 20241018 | 104800 | 390886835 | 1743 | 1743 | 1743 | 1743 | 184 |
| 666 | 20241018 | 104700 | 390566123 | 1743 | 1745 | 1745 | 1743 | 821 |
| 667 | 20241018 | 104600 | 389134389 | 1746 | 1744 | 1747 | 1744 | 346 |
| 668 | 20241018 | 104500 | 388530799 | 1744 | 1746 | 1747 | 1744 | 780 |
| 669 | 20241018 | 104400 | 387168681 | 1746 | 1746 | 1746 | 1745 | 61 |
| 670 | 20241018 | 104300 | 387062200 | 1742 | 1742 | 1742 | 1742 | 1 |
| 671 | 20241018 | 104200 | 387060458 | 1747 | 1747 | 1747 | 1747 | 581 |
| 672 | 20241018 | 104100 | 386045451 | 1748 | 1745 | 1748 | 1745 | 200 |
| 673 | 20241018 | 104000 | 385696228 | 1745 | 1738 | 1745 | 1737 | 15052 |
| 674 | 20241018 | 103900 | 359502617 | 1738 | 1738 | 1738 | 1738 | 8 |
| 675 | 20241018 | 103800 | 359488713 | 1738 | 1737 | 1738 | 1737 | 3 |
| 676 | 20241018 | 103700 | 359483501 | 1737 | 1738 | 1738 | 1737 | 69 |
| 677 | 20241018 | 103600 | 359363636 | 1737 | 1738 | 1738 | 1737 | 40 |
| 678 | 20241018 | 103500 | 359294136 | 1738 | 1738 | 1738 | 1738 | 229 |
| 679 | 20241018 | 103400 | 358896134 | 1738 | 1738 | 1738 | 1737 | 206 |
| 680 | 20241018 | 103300 | 358538208 | 1738 | 1736 | 1739 | 1736 | 107 |
| 681 | 20241018 | 103200 | 358352247 | 1736 | 1735 | 1736 | 1735 | 296 |
| 682 | 20241018 | 103100 | 357838401 | 1735 | 1736 | 1736 | 1735 | 13 |
| 683 | 20241018 | 103000 | 357815840 | 1737 | 1737 | 1737 | 1737 | 0 |
| 684 | 20241018 | 102900 | 357815840 | 1737 | 1737 | 1737 | 1737 | 0 |
| 685 | 20241018 | 102800 | 357815840 | 1737 | 1736 | 1737 | 1736 | 2 |
| 686 | 20241018 | 102700 | 357812367 | 1739 | 1739 | 1739 | 1739 | 0 |
| 687 | 20241018 | 102600 | 357812367 | 1739 | 1736 | 1739 | 1730 | 7607 |
| 688 | 20241018 | 102500 | 344634961 | 1737 | 1737 | 1737 | 1737 | 1 |
| 689 | 20241018 | 102400 | 344633224 | 1739 | 1739 | 1739 | 1739 | 1 |
| 690 | 20241018 | 102300 | 344631485 | 1739 | 1739 | 1739 | 1739 | 0 |
| 691 | 20241018 | 102200 | 344631485 | 1739 | 1736 | 1739 | 1734 | 501 |
| 692 | 20241018 | 102100 | 343762536 | 1736 | 1736 | 1736 | 1736 | 0 |
| 693 | 20241018 | 102000 | 343762536 | 1736 | 1736 | 1736 | 1736 | 503 |
| 694 | 20241018 | 101900 | 342889328 | 1736 | 1737 | 1737 | 1736 | 1000 |
| 695 | 20241018 | 101800 | 341152821 | 1739 | 1735 | 1739 | 1735 | 292 |
| 696 | 20241018 | 101700 | 340646097 | 1735 | 1739 | 1739 | 1735 | 447 |
| 697 | 20241018 | 101600 | 339870392 | 1739 | 1739 | 1739 | 1739 | 10 |
| 698 | 20241018 | 101500 | 339853002 | 1739 | 1739 | 1739 | 1739 | 227 |
| 699 | 20241018 | 101400 | 339458249 | 1739 | 1739 | 1739 | 1739 | 0 |
| 700 | 20241018 | 101300 | 339458249 | 1739 | 1739 | 1739 | 1739 | 288 |
| 701 | 20241018 | 101200 | 338957417 | 1739 | 1739 | 1739 | 1733 | 68 |
| 702 | 20241018 | 101100 | 338839207 | 1739 | 1739 | 1739 | 1739 | 25 |
| 703 | 20241018 | 101000 | 338795732 | 1739 | 1739 | 1739 | 1739 | 32 |
| 704 | 20241018 | 100900 | 338740084 | 1739 | 1739 | 1739 | 1739 | 0 |
| 705 | 20241018 | 100800 | 338740084 | 1739 | 1738 | 1739 | 1738 | 81 |
| 706 | 20241018 | 100700 | 338599227 | 1730 | 1740 | 1740 | 1730 | 3936 |
| 707 | 20241018 | 100600 | 331779401 | 1737 | 1737 | 1737 | 1737 | 1740 |
| 708 | 20241018 | 100500 | 328757021 | 1737 | 1734 | 1737 | 1734 | 5 |
| 709 | 20241018 | 100400 | 328748339 | 1734 | 1734 | 1734 | 1734 | 0 |
| 710 | 20241018 | 100300 | 328748339 | 1734 | 1733 | 1737 | 1733 | 314 |
| 711 | 20241018 | 100200 | 328203519 | 1733 | 1733 | 1733 | 1733 | 224 |
| 712 | 20241018 | 100100 | 327815327 | 1737 | 1737 | 1737 | 1733 | 513 |
| 713 | 20241018 | 100000 | 326925040 | 1737 | 1738 | 1738 | 1737 | 998 |
| 714 | 20241018 | 095900 | 325191398 | 1738 | 1738 | 1739 | 1738 | 3060 |
| 715 | 20241018 | 095800 | 319873108 | 1739 | 1738 | 1739 | 1738 | 43 |
| 716 | 20241018 | 095700 | 319798362 | 1737 | 1738 | 1738 | 1737 | 669 |
| 717 | 20241018 | 095600 | 318635880 | 1739 | 1739 | 1739 | 1739 | 2998 |
| 718 | 20241018 | 095500 | 313422358 | 1739 | 1740 | 1740 | 1739 | 3048 |
| 719 | 20241018 | 095400 | 308118865 | 1740 | 1744 | 1744 | 1740 | 153 |
| 720 | 20241018 | 095300 | 307852538 | 1746 | 1745 | 1746 | 1745 | 30 |
| 721 | 20241018 | 095200 | 307800168 | 1747 | 1747 | 1747 | 1747 | 0 |
| 722 | 20241018 | 095100 | 307800168 | 1747 | 1746 | 1747 | 1746 | 20 |
| 723 | 20241018 | 095000 | 307765247 | 1746 | 1747 | 1748 | 1745 | 1613 |
| 724 | 20241018 | 094900 | 304945923 | 1747 | 1738 | 1747 | 1738 | 3084 |
| 725 | 20241018 | 094800 | 299578242 | 1738 | 1735 | 1738 | 1735 | 1398 |
| 726 | 20241018 | 094700 | 297152685 | 1731 | 1734 | 1735 | 1730 | 1427 |
| 727 | 20241018 | 094600 | 294683906 | 1734 | 1735 | 1735 | 1734 | 1318 |
| 728 | 20241018 | 094500 | 292397177 | 1735 | 1735 | 1735 | 1735 | 102 |
| 729 | 20241018 | 094400 | 292220207 | 1737 | 1738 | 1738 | 1729 | 338 |
| 730 | 20241018 | 094300 | 291632962 | 1729 | 1738 | 1738 | 1729 | 3691 |
| 731 | 20241018 | 094200 | 285244109 | 1738 | 1737 | 1738 | 1737 | 603 |
| 732 | 20241018 | 094100 | 284196295 | 1737 | 1732 | 1737 | 1732 | 1578 |
| 733 | 20241018 | 094000 | 281455999 | 1732 | 1732 | 1732 | 1730 | 8612 |
| 734 | 20241018 | 093900 | 266556302 | 1732 | 1737 | 1737 | 1732 | 726 |
| 735 | 20241018 | 093800 | 265296955 | 1737 | 1737 | 1737 | 1736 | 9 |
| 736 | 20241018 | 093700 | 265281323 | 1737 | 1729 | 1738 | 1729 | 667 |
| 737 | 20241018 | 093600 | 264127012 | 1730 | 1730 | 1738 | 1730 | 1670 |
| 738 | 20241018 | 093500 | 261236184 | 1738 | 1738 | 1738 | 1738 | 0 |
| 739 | 20241018 | 093400 | 261236184 | 1738 | 1737 | 1738 | 1737 | 33 |
| 740 | 20241018 | 093300 | 261178861 | 1737 | 1739 | 1739 | 1728 | 5371 |
| 741 | 20241018 | 093200 | 251886006 | 1739 | 1739 | 1743 | 1734 | 4799 |
| 742 | 20241018 | 093100 | 243556066 | 1740 | 1747 | 1747 | 1740 | 3209 |
| 743 | 20241018 | 093000 | 237971727 | 1747 | 1747 | 1748 | 1742 | 987 |
| 744 | 20241018 | 092900 | 236247458 | 1747 | 1747 | 1748 | 1742 | 836 |
| 745 | 20241018 | 092800 | 234789593 | 1747 | 1747 | 1747 | 1742 | 2708 |
| 746 | 20241018 | 092700 | 230068870 | 1745 | 1749 | 1749 | 1745 | 1530 |
| 747 | 20241018 | 092600 | 227398581 | 1749 | 1747 | 1749 | 1745 | 1224 |
| 748 | 20241018 | 092500 | 225261039 | 1748 | 1749 | 1749 | 1745 | 3086 |
| 749 | 20241018 | 092400 | 219875643 | 1749 | 1748 | 1750 | 1747 | 2161 |
| 750 | 20241018 | 092300 | 216095264 | 1748 | 1748 | 1750 | 1742 | 3860 |
| 751 | 20241018 | 092200 | 209348221 | 1747 | 1744 | 1747 | 1744 | 5996 |
| 752 | 20241018 | 092100 | 198880000 | 1744 | 1744 | 1745 | 1744 | 750 |
| 753 | 20241018 | 092000 | 197571999 | 1744 | 1741 | 1744 | 1741 | 89 |
| 754 | 20241018 | 091900 | 197416942 | 1741 | 1740 | 1742 | 1736 | 2568 |
| 755 | 20241018 | 091800 | 192955013 | 1740 | 1736 | 1740 | 1736 | 1964 |
| 756 | 20241018 | 091700 | 189543414 | 1736 | 1741 | 1742 | 1736 | 1638 |
| 757 | 20241018 | 091600 | 186699111 | 1741 | 1743 | 1744 | 1741 | 16 |
| 758 | 20241018 | 091500 | 186671220 | 1744 | 1744 | 1744 | 1744 | 82 |
| 759 | 20241018 | 091400 | 186528212 | 1744 | 1744 | 1744 | 1736 | 241 |
| 760 | 20241018 | 091300 | 186108328 | 1743 | 1745 | 1745 | 1743 | 2709 |
| 761 | 20241018 | 091200 | 181383829 | 1745 | 1742 | 1746 | 1737 | 3502 |
| 762 | 20241018 | 091100 | 175279265 | 1742 | 1736 | 1743 | 1735 | 5456 |
| 763 | 20241018 | 091000 | 165781678 | 1736 | 1736 | 1736 | 1735 | 207 |
| 764 | 20241018 | 090900 | 165422376 | 1734 | 1736 | 1736 | 1734 | 2515 |
| 765 | 20241018 | 090800 | 161058740 | 1735 | 1738 | 1738 | 1735 | 2134 |
| 766 | 20241018 | 090700 | 157354220 | 1738 | 1737 | 1738 | 1735 | 4370 |
| 767 | 20241018 | 090600 | 149765176 | 1735 | 1738 | 1739 | 1735 | 22993 |
| 768 | 20241018 | 090500 | 109824277 | 1737 | 1739 | 1740 | 1737 | 13613 |
| 769 | 20241018 | 090400 | 86165027 | 1739 | 1743 | 1743 | 1738 | 12582 |
| 770 | 20241018 | 090300 | 64292889 | 1743 | 1744 | 1744 | 1739 | 10549 |
| 771 | 20241018 | 090200 | 45943126 | 1744 | 1744 | 1746 | 1741 | 8441 |
| 772 | 20241018 | 090100 | 31233573 | 1743 | 1751 | 1751 | 1741 | 2040 |
| 773 | 20241018 | 090000 | 27667113 | 1741 | 1751 | 1755 | 1741 | 15803 |