38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 215400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 36946 |
| 3 | 20241022 | 215300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 4 | 20241022 | 215200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 5 | 20241022 | 215100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 6 | 20241022 | 215000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 7 | 20241022 | 214900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 8 | 20241022 | 214800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 9 | 20241022 | 214700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 10 | 20241022 | 214600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 11 | 20241022 | 214500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 12 | 20241022 | 214400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 13 | 20241022 | 214300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 14 | 20241022 | 214200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 15 | 20241022 | 214100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 16 | 20241022 | 214000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 17 | 20241022 | 213900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 18 | 20241022 | 213800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 19 | 20241022 | 213700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 20 | 20241022 | 213600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 21 | 20241022 | 213500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 22 | 20241022 | 213400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 23 | 20241022 | 213300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 24 | 20241022 | 213200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 25 | 20241022 | 213100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 26 | 20241022 | 213000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 27 | 20241022 | 212900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 28 | 20241022 | 212800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 29 | 20241022 | 212700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 30 | 20241022 | 212600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 31 | 20241022 | 212500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 32 | 20241022 | 212400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 36946 |
| 33 | 20241022 | 212300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 34 | 20241022 | 212200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 35 | 20241022 | 212100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 36 | 20241022 | 212000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 37 | 20241022 | 211900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 38 | 20241022 | 211800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 39 | 20241022 | 211700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 40 | 20241022 | 211600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 41 | 20241022 | 211500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 42 | 20241022 | 211400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 43 | 20241022 | 211300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 44 | 20241022 | 211200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 45 | 20241022 | 211100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 46 | 20241022 | 211000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 47 | 20241022 | 210900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 48 | 20241022 | 210800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 49 | 20241022 | 210700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 50 | 20241022 | 210600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 51 | 20241022 | 210500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 52 | 20241022 | 210400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 53 | 20241022 | 210300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 54 | 20241022 | 210200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 55 | 20241022 | 210100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 56 | 20241022 | 210000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 57 | 20241022 | 205900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 58 | 20241022 | 205800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 59 | 20241022 | 205700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 60 | 20241022 | 205600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 61 | 20241022 | 205500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 62 | 20241022 | 205400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 36946 |
| 63 | 20241022 | 205300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 64 | 20241022 | 205200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 65 | 20241022 | 205100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 66 | 20241022 | 205000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 67 | 20241022 | 204900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 68 | 20241022 | 204800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 69 | 20241022 | 204700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 70 | 20241022 | 204600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 71 | 20241022 | 204500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 72 | 20241022 | 204400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 73 | 20241022 | 204300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 74 | 20241022 | 204200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 75 | 20241022 | 204100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 76 | 20241022 | 204000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 77 | 20241022 | 203900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 78 | 20241022 | 203800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 79 | 20241022 | 203700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 80 | 20241022 | 203600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 81 | 20241022 | 203500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 82 | 20241022 | 203400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 83 | 20241022 | 203300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 84 | 20241022 | 203200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 85 | 20241022 | 203100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 86 | 20241022 | 203000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 87 | 20241022 | 202900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 88 | 20241022 | 202800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 89 | 20241022 | 202700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 90 | 20241022 | 202600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 91 | 20241022 | 202500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 92 | 20241022 | 202400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 36946 |
| 93 | 20241022 | 202300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 94 | 20241022 | 202200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 95 | 20241022 | 202100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 96 | 20241022 | 202000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 97 | 20241022 | 201900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 98 | 20241022 | 201800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 99 | 20241022 | 201700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 100 | 20241022 | 201600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 101 | 20241022 | 201500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 102 | 20241022 | 201400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 103 | 20241022 | 201300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 104 | 20241022 | 201200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 105 | 20241022 | 201100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 106 | 20241022 | 201000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 107 | 20241022 | 200900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 108 | 20241022 | 200800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 109 | 20241022 | 200700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 110 | 20241022 | 200600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 111 | 20241022 | 200500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 112 | 20241022 | 200400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 113 | 20241022 | 200300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 114 | 20241022 | 200200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 115 | 20241022 | 200100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 116 | 20241022 | 200000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 117 | 20241022 | 195900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 118 | 20241022 | 195800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 119 | 20241022 | 195700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 120 | 20241022 | 195600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 121 | 20241022 | 195500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 122 | 20241022 | 195400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 36946 |
| 123 | 20241022 | 195300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 124 | 20241022 | 195200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 125 | 20241022 | 195100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 126 | 20241022 | 195000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 127 | 20241022 | 194900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 128 | 20241022 | 194800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 129 | 20241022 | 194700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 130 | 20241022 | 194600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 131 | 20241022 | 194500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 132 | 20241022 | 194400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 133 | 20241022 | 194300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 134 | 20241022 | 194200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 135 | 20241022 | 194100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 136 | 20241022 | 194000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 137 | 20241022 | 193900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 138 | 20241022 | 193800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 139 | 20241022 | 193700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 140 | 20241022 | 193600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 141 | 20241022 | 193500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 142 | 20241022 | 193400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 143 | 20241022 | 193300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 144 | 20241022 | 193200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 145 | 20241022 | 193100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 146 | 20241022 | 193000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 147 | 20241022 | 192900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 148 | 20241022 | 192800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 149 | 20241022 | 192700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 150 | 20241022 | 192600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 151 | 20241022 | 192500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 152 | 20241022 | 192400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 36946 |
| 153 | 20241022 | 192300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 154 | 20241022 | 192200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 155 | 20241022 | 192100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 156 | 20241022 | 192000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 157 | 20241022 | 191900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 158 | 20241022 | 191800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 159 | 20241022 | 191700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 160 | 20241022 | 191600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 161 | 20241022 | 191500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 162 | 20241022 | 191400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 163 | 20241022 | 191300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 164 | 20241022 | 191200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 165 | 20241022 | 191100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 166 | 20241022 | 191000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 167 | 20241022 | 190900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 168 | 20241022 | 190800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 169 | 20241022 | 190700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 170 | 20241022 | 190600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 171 | 20241022 | 190500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 172 | 20241022 | 190400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 173 | 20241022 | 190300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 174 | 20241022 | 190200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 175 | 20241022 | 190100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 176 | 20241022 | 190000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 177 | 20241022 | 185900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 178 | 20241022 | 185800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 179 | 20241022 | 185700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 180 | 20241022 | 185600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 181 | 20241022 | 185500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 182 | 20241022 | 185400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 36946 |
| 183 | 20241022 | 185300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 184 | 20241022 | 185200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 185 | 20241022 | 185100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 186 | 20241022 | 185000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 187 | 20241022 | 184900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 188 | 20241022 | 184800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 189 | 20241022 | 184700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 190 | 20241022 | 184600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 191 | 20241022 | 184500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 192 | 20241022 | 184400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 193 | 20241022 | 184300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 194 | 20241022 | 184200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 195 | 20241022 | 184100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 196 | 20241022 | 184000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 197 | 20241022 | 183900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 198 | 20241022 | 183800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 199 | 20241022 | 183700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 200 | 20241022 | 183600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 201 | 20241022 | 183500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 202 | 20241022 | 183400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 203 | 20241022 | 183300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 204 | 20241022 | 183200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 205 | 20241022 | 183100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 206 | 20241022 | 183000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 207 | 20241022 | 182900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 208 | 20241022 | 182800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 209 | 20241022 | 182700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 210 | 20241022 | 182600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 211 | 20241022 | 182500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 212 | 20241022 | 182400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 36946 |
| 213 | 20241022 | 182300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 214 | 20241022 | 182200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 215 | 20241022 | 182100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 216 | 20241022 | 182000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 217 | 20241022 | 181900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 218 | 20241022 | 181800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 219 | 20241022 | 181700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 220 | 20241022 | 181600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 221 | 20241022 | 181500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 222 | 20241022 | 181400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 223 | 20241022 | 181300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 224 | 20241022 | 181200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 225 | 20241022 | 181100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 226 | 20241022 | 181000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 227 | 20241022 | 180900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 228 | 20241022 | 180800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 229 | 20241022 | 180700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 230 | 20241022 | 180600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 231 | 20241022 | 180500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 232 | 20241022 | 180400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 233 | 20241022 | 180300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 234 | 20241022 | 180200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 235 | 20241022 | 180100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 236 | 20241022 | 180000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 237 | 20241022 | 175900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 238 | 20241022 | 175800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 239 | 20241022 | 175700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 240 | 20241022 | 175600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 241 | 20241022 | 175500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 242 | 20241022 | 175400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 36946 |
| 243 | 20241022 | 175300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 244 | 20241022 | 175200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 245 | 20241022 | 175100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 246 | 20241022 | 175000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 247 | 20241022 | 174900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 248 | 20241022 | 174800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 249 | 20241022 | 174700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 250 | 20241022 | 174600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 251 | 20241022 | 174500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 252 | 20241022 | 174400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 253 | 20241022 | 174300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 254 | 20241022 | 174200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 255 | 20241022 | 174100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 256 | 20241022 | 174000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 257 | 20241022 | 173900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 258 | 20241022 | 173800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 259 | 20241022 | 173700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 260 | 20241022 | 173600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 261 | 20241022 | 173500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 262 | 20241022 | 173400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 263 | 20241022 | 173300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 264 | 20241022 | 173200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 265 | 20241022 | 173100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 266 | 20241022 | 173000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 267 | 20241022 | 172900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 268 | 20241022 | 172800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 269 | 20241022 | 172700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 270 | 20241022 | 172600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 271 | 20241022 | 172500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 272 | 20241022 | 172400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 36946 |
| 273 | 20241022 | 172300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 274 | 20241022 | 172200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 275 | 20241022 | 172100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 276 | 20241022 | 172000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 277 | 20241022 | 171900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 278 | 20241022 | 171800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 279 | 20241022 | 171700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 280 | 20241022 | 171600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 281 | 20241022 | 171500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 282 | 20241022 | 171400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 283 | 20241022 | 171300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 284 | 20241022 | 171200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 285 | 20241022 | 171100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 286 | 20241022 | 171000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 287 | 20241022 | 170900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 288 | 20241022 | 170800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 289 | 20241022 | 170700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 290 | 20241022 | 170600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 291 | 20241022 | 170500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 292 | 20241022 | 170400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 293 | 20241022 | 170300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 294 | 20241022 | 170200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 295 | 20241022 | 170100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 296 | 20241022 | 170000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 297 | 20241022 | 165900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 298 | 20241022 | 165800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 299 | 20241022 | 165700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 300 | 20241022 | 165600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 301 | 20241022 | 165500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 302 | 20241022 | 165400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 36946 |
| 303 | 20241022 | 165300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 304 | 20241022 | 165200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 305 | 20241022 | 165100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 306 | 20241022 | 165000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 307 | 20241022 | 164900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 308 | 20241022 | 164800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 309 | 20241022 | 164700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 310 | 20241022 | 164600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 311 | 20241022 | 164500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 312 | 20241022 | 164400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 313 | 20241022 | 164300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 314 | 20241022 | 164200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 315 | 20241022 | 164100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 316 | 20241022 | 164000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 317 | 20241022 | 163900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 318 | 20241022 | 163800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 319 | 20241022 | 163700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 320 | 20241022 | 163600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 321 | 20241022 | 163500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 322 | 20241022 | 163400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 323 | 20241022 | 163300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 324 | 20241022 | 163200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 325 | 20241022 | 163100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 326 | 20241022 | 163000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 327 | 20241022 | 162900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 328 | 20241022 | 162800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 329 | 20241022 | 162700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 330 | 20241022 | 162600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 331 | 20241022 | 162500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 332 | 20241022 | 162400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 36946 |
| 333 | 20241022 | 162300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 334 | 20241022 | 162200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 335 | 20241022 | 162100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 336 | 20241022 | 162000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 337 | 20241022 | 161900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 338 | 20241022 | 161800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 339 | 20241022 | 161700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 340 | 20241022 | 161600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 341 | 20241022 | 161500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 342 | 20241022 | 161400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 343 | 20241022 | 161300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 344 | 20241022 | 161200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 345 | 20241022 | 161100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 346 | 20241022 | 161000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 347 | 20241022 | 160900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 348 | 20241022 | 160800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 349 | 20241022 | 160700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 350 | 20241022 | 160600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 351 | 20241022 | 160500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 352 | 20241022 | 160400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 353 | 20241022 | 160300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 354 | 20241022 | 160200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 355 | 20241022 | 160100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 356 | 20241022 | 160000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 357 | 20241022 | 155900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 358 | 20241022 | 155800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 359 | 20241022 | 155700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 360 | 20241022 | 155600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 361 | 20241022 | 155500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 362 | 20241022 | 155400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 36946 |
| 363 | 20241022 | 155300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 364 | 20241022 | 155200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 365 | 20241022 | 155100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 366 | 20241022 | 155000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 367 | 20241022 | 154900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 368 | 20241022 | 154800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 369 | 20241022 | 154700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 370 | 20241022 | 154600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 371 | 20241022 | 154500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 372 | 20241022 | 154400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 373 | 20241022 | 154300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 374 | 20241022 | 154200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 375 | 20241022 | 154100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 376 | 20241022 | 154000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 377 | 20241022 | 153900 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 378 | 20241022 | 153800 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 379 | 20241022 | 153700 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 380 | 20241022 | 153600 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 381 | 20241022 | 153500 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 382 | 20241022 | 153400 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 383 | 20241022 | 153300 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 384 | 20241022 | 153200 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 385 | 20241022 | 153100 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 0 |
| 386 | 20241022 | 153000 | 1782760146 | 1563 | 1563 | 1563 | 1563 | 36946 |
| 387 | 20241022 | 152900 | 1725013548 | 1556 | 1556 | 1556 | 1556 | 0 |
| 388 | 20241022 | 152800 | 1725013548 | 1556 | 1556 | 1556 | 1556 | 0 |
| 389 | 20241022 | 152700 | 1725013548 | 1556 | 1556 | 1556 | 1556 | 0 |
| 390 | 20241022 | 152600 | 1725013548 | 1556 | 1556 | 1556 | 1556 | 0 |
| 391 | 20241022 | 152500 | 1725013548 | 1556 | 1556 | 1556 | 1556 | 0 |
| 392 | 20241022 | 152400 | 1725013548 | 1556 | 1556 | 1556 | 1556 | 0 |
| 393 | 20241022 | 152300 | 1725013548 | 1556 | 1556 | 1556 | 1556 | 0 |
| 394 | 20241022 | 152200 | 1725013548 | 1556 | 1556 | 1556 | 1556 | 0 |
| 395 | 20241022 | 152100 | 1725013548 | 1556 | 1556 | 1556 | 1556 | 0 |
| 396 | 20241022 | 152000 | 1725013548 | 1556 | 1556 | 1556 | 1556 | 0 |
| 397 | 20241022 | 151900 | 1725013548 | 1556 | 1558 | 1560 | 1555 | 7366 |
| 398 | 20241022 | 151800 | 1713540372 | 1560 | 1557 | 1562 | 1556 | 5579 |
| 399 | 20241022 | 151700 | 1704837287 | 1557 | 1558 | 1558 | 1557 | 272 |
| 400 | 20241022 | 151600 | 1704413515 | 1558 | 1560 | 1561 | 1558 | 2355 |
| 401 | 20241022 | 151500 | 1700739691 | 1560 | 1561 | 1561 | 1559 | 600 |
| 402 | 20241022 | 151400 | 1699804188 | 1561 | 1562 | 1563 | 1561 | 3107 |
| 403 | 20241022 | 151300 | 1694952091 | 1562 | 1559 | 1562 | 1559 | 1488 |
| 404 | 20241022 | 151200 | 1692630807 | 1559 | 1559 | 1560 | 1556 | 6549 |
| 405 | 20241022 | 151100 | 1682430665 | 1559 | 1560 | 1560 | 1559 | 451 |
| 406 | 20241022 | 151000 | 1681727520 | 1561 | 1560 | 1562 | 1560 | 1490 |
| 407 | 20241022 | 150900 | 1679400862 | 1561 | 1560 | 1561 | 1559 | 458 |
| 408 | 20241022 | 150800 | 1678686409 | 1560 | 1560 | 1560 | 1559 | 203 |
| 409 | 20241022 | 150700 | 1678369924 | 1559 | 1563 | 1563 | 1556 | 513 |
| 410 | 20241022 | 150600 | 1677569784 | 1563 | 1556 | 1563 | 1555 | 2248 |
| 411 | 20241022 | 150500 | 1674067611 | 1556 | 1557 | 1557 | 1556 | 298 |
| 412 | 20241022 | 150400 | 1673603850 | 1557 | 1557 | 1559 | 1556 | 271 |
| 413 | 20241022 | 150300 | 1673181921 | 1557 | 1553 | 1557 | 1553 | 4318 |
| 414 | 20241022 | 150200 | 1666465559 | 1553 | 1556 | 1556 | 1553 | 3521 |
| 415 | 20241022 | 150100 | 1660991406 | 1555 | 1557 | 1557 | 1554 | 2219 |
| 416 | 20241022 | 150000 | 1657539787 | 1557 | 1557 | 1557 | 1556 | 6537 |
| 417 | 20241022 | 145900 | 1647367785 | 1556 | 1560 | 1560 | 1556 | 2892 |
| 418 | 20241022 | 145800 | 1642859384 | 1560 | 1557 | 1563 | 1557 | 18589 |
| 419 | 20241022 | 145700 | 1613861032 | 1560 | 1560 | 1560 | 1556 | 3423 |
| 420 | 20241022 | 145600 | 1608527235 | 1560 | 1563 | 1563 | 1558 | 1118 |
| 421 | 20241022 | 145500 | 1606783117 | 1563 | 1558 | 1563 | 1558 | 2061 |
| 422 | 20241022 | 145400 | 1603567905 | 1557 | 1561 | 1563 | 1557 | 777 |
| 423 | 20241022 | 145300 | 1602355370 | 1561 | 1560 | 1562 | 1557 | 6418 |
| 424 | 20241022 | 145200 | 1592346698 | 1560 | 1559 | 1560 | 1559 | 214 |
| 425 | 20241022 | 145100 | 1592012912 | 1559 | 1564 | 1564 | 1556 | 12138 |
| 426 | 20241022 | 145000 | 1573125678 | 1564 | 1560 | 1564 | 1556 | 5311 |
| 427 | 20241022 | 144900 | 1564859181 | 1560 | 1563 | 1565 | 1560 | 1402 |
| 428 | 20241022 | 144800 | 1562670453 | 1563 | 1567 | 1567 | 1563 | 551 |
| 429 | 20241022 | 144700 | 1561808735 | 1563 | 1563 | 1567 | 1563 | 1200 |
| 430 | 20241022 | 144600 | 1559929135 | 1567 | 1567 | 1568 | 1560 | 4303 |
| 431 | 20241022 | 144500 | 1553192184 | 1567 | 1565 | 1567 | 1565 | 1702 |
| 432 | 20241022 | 144400 | 1550527338 | 1561 | 1561 | 1565 | 1561 | 3143 |
| 433 | 20241022 | 144300 | 1545616499 | 1563 | 1563 | 1564 | 1561 | 1868 |
| 434 | 20241022 | 144200 | 1542696840 | 1563 | 1562 | 1563 | 1560 | 1202 |
| 435 | 20241022 | 144100 | 1540820534 | 1562 | 1565 | 1565 | 1562 | 924 |
| 436 | 20241022 | 144000 | 1539376203 | 1565 | 1562 | 1566 | 1562 | 406 |
| 437 | 20241022 | 143900 | 1538742013 | 1566 | 1565 | 1566 | 1556 | 5989 |
| 438 | 20241022 | 143800 | 1529393945 | 1565 | 1563 | 1569 | 1556 | 16075 |
| 439 | 20241022 | 143700 | 1504367158 | 1561 | 1561 | 1561 | 1557 | 6147 |
| 440 | 20241022 | 143600 | 1494778225 | 1560 | 1560 | 1560 | 1560 | 48 |
| 441 | 20241022 | 143500 | 1494703345 | 1561 | 1561 | 1561 | 1558 | 1516 |
| 442 | 20241022 | 143400 | 1492339869 | 1561 | 1561 | 1561 | 1561 | 1 |
| 443 | 20241022 | 143300 | 1492338308 | 1561 | 1561 | 1561 | 1561 | 0 |
| 444 | 20241022 | 143200 | 1492338308 | 1561 | 1561 | 1563 | 1557 | 44 |
| 445 | 20241022 | 143100 | 1492269690 | 1557 | 1563 | 1563 | 1557 | 122 |
| 446 | 20241022 | 143000 | 1492079061 | 1555 | 1563 | 1563 | 1555 | 22319 |
| 447 | 20241022 | 142900 | 1457367234 | 1563 | 1562 | 1564 | 1555 | 4355 |
| 448 | 20241022 | 142800 | 1450593684 | 1564 | 1568 | 1568 | 1556 | 4081 |
| 449 | 20241022 | 142700 | 1444239863 | 1568 | 1562 | 1568 | 1559 | 4819 |
| 450 | 20241022 | 142600 | 1436714788 | 1558 | 1562 | 1562 | 1557 | 2121 |
| 451 | 20241022 | 142500 | 1433412181 | 1555 | 1558 | 1558 | 1555 | 5900 |
| 452 | 20241022 | 142400 | 1424235142 | 1557 | 1557 | 1558 | 1557 | 12 |
| 453 | 20241022 | 142300 | 1424216448 | 1558 | 1551 | 1562 | 1551 | 36999 |
| 454 | 20241022 | 142200 | 1366829765 | 1551 | 1554 | 1554 | 1550 | 25659 |
| 455 | 20241022 | 142100 | 1327038080 | 1554 | 1562 | 1562 | 1553 | 8298 |
| 456 | 20241022 | 142000 | 1314129249 | 1559 | 1568 | 1568 | 1559 | 12610 |
| 457 | 20241022 | 141900 | 1294444674 | 1563 | 1563 | 1563 | 1563 | 146 |
| 458 | 20241022 | 141800 | 1294216476 | 1565 | 1565 | 1566 | 1563 | 10719 |
| 459 | 20241022 | 141700 | 1277445770 | 1566 | 1567 | 1570 | 1566 | 2773 |
| 460 | 20241022 | 141600 | 1273102824 | 1570 | 1567 | 1572 | 1567 | 180 |
| 461 | 20241022 | 141500 | 1272820188 | 1567 | 1567 | 1572 | 1566 | 1014 |
| 462 | 20241022 | 141400 | 1271231533 | 1570 | 1572 | 1572 | 1567 | 856 |
| 463 | 20241022 | 141300 | 1269889254 | 1572 | 1568 | 1572 | 1567 | 201 |
| 464 | 20241022 | 141200 | 1269574177 | 1567 | 1570 | 1573 | 1566 | 9302 |
| 465 | 20241022 | 141100 | 1254978570 | 1573 | 1570 | 1573 | 1570 | 2000 |
| 466 | 20241022 | 141000 | 1251833170 | 1572 | 1572 | 1573 | 1572 | 123 |
| 467 | 20241022 | 140900 | 1251639761 | 1572 | 1570 | 1572 | 1570 | 1954 |
| 468 | 20241022 | 140800 | 1248570517 | 1569 | 1569 | 1569 | 1569 | 702 |
| 469 | 20241022 | 140700 | 1247469079 | 1569 | 1569 | 1569 | 1569 | 98 |
| 470 | 20241022 | 140600 | 1247315317 | 1570 | 1569 | 1570 | 1568 | 907 |
| 471 | 20241022 | 140500 | 1245892432 | 1569 | 1569 | 1569 | 1569 | 71 |
| 472 | 20241022 | 140400 | 1245781033 | 1570 | 1570 | 1570 | 1568 | 1439 |
| 473 | 20241022 | 140300 | 1243523731 | 1570 | 1569 | 1570 | 1569 | 201 |
| 474 | 20241022 | 140200 | 1243208361 | 1570 | 1569 | 1570 | 1569 | 1417 |
| 475 | 20241022 | 140100 | 1240984268 | 1570 | 1570 | 1570 | 1570 | 510 |
| 476 | 20241022 | 140000 | 1240183568 | 1569 | 1569 | 1569 | 1568 | 1801 |
| 477 | 20241022 | 135900 | 1237357846 | 1569 | 1568 | 1569 | 1568 | 947 |
| 478 | 20241022 | 135800 | 1235872336 | 1569 | 1570 | 1570 | 1569 | 17 |
| 479 | 20241022 | 135700 | 1235845661 | 1569 | 1569 | 1570 | 1569 | 2127 |
| 480 | 20241022 | 135600 | 1232508358 | 1569 | 1572 | 1572 | 1569 | 9646 |
| 481 | 20241022 | 135500 | 1217346925 | 1572 | 1572 | 1573 | 1570 | 4694 |
| 482 | 20241022 | 135400 | 1209975982 | 1573 | 1574 | 1575 | 1572 | 10092 |
| 483 | 20241022 | 135300 | 1194098603 | 1574 | 1574 | 1574 | 1574 | 1958 |
| 484 | 20241022 | 135200 | 1191016711 | 1574 | 1575 | 1575 | 1571 | 5063 |
| 485 | 20241022 | 135100 | 1183061609 | 1575 | 1575 | 1575 | 1575 | 1103 |
| 486 | 20241022 | 135000 | 1181324384 | 1574 | 1574 | 1574 | 1571 | 3317 |
| 487 | 20241022 | 134900 | 1176111659 | 1574 | 1572 | 1574 | 1572 | 505 |
| 488 | 20241022 | 134800 | 1175317796 | 1571 | 1571 | 1571 | 1571 | 0 |
| 489 | 20241022 | 134700 | 1175317796 | 1571 | 1571 | 1571 | 1571 | 889 |
| 490 | 20241022 | 134600 | 1173921177 | 1571 | 1576 | 1576 | 1571 | 6197 |
| 491 | 20241022 | 134500 | 1164176120 | 1576 | 1575 | 1576 | 1575 | 409 |
| 492 | 20241022 | 134400 | 1163531862 | 1575 | 1575 | 1575 | 1575 | 10 |
| 493 | 20241022 | 134300 | 1163516112 | 1576 | 1573 | 1576 | 1573 | 1385 |
| 494 | 20241022 | 134200 | 1161335727 | 1576 | 1576 | 1576 | 1576 | 369 |
| 495 | 20241022 | 134100 | 1160754183 | 1576 | 1576 | 1576 | 1576 | 15 |
| 496 | 20241022 | 134000 | 1160730543 | 1576 | 1572 | 1576 | 1572 | 147 |
| 497 | 20241022 | 133900 | 1160499451 | 1572 | 1572 | 1572 | 1570 | 2245 |
| 498 | 20241022 | 133800 | 1156973206 | 1572 | 1576 | 1576 | 1572 | 258 |
| 499 | 20241022 | 133700 | 1156567392 | 1576 | 1572 | 1576 | 1572 | 165 |
| 500 | 20241022 | 133600 | 1156307597 | 1572 | 1572 | 1572 | 1572 | 439 |
| 501 | 20241022 | 133500 | 1155617489 | 1576 | 1576 | 1576 | 1576 | 0 |
| 502 | 20241022 | 133400 | 1155617489 | 1576 | 1576 | 1576 | 1576 | 1 |
| 503 | 20241022 | 133300 | 1155615913 | 1572 | 1573 | 1573 | 1572 | 100 |
| 504 | 20241022 | 133200 | 1155458712 | 1577 | 1576 | 1577 | 1571 | 678 |
| 505 | 20241022 | 133100 | 1154391189 | 1576 | 1570 | 1576 | 1570 | 1111 |
| 506 | 20241022 | 133000 | 1152642553 | 1569 | 1569 | 1569 | 1568 | 788 |
| 507 | 20241022 | 132900 | 1151406182 | 1569 | 1569 | 1570 | 1568 | 2343 |
| 508 | 20241022 | 132800 | 1147732122 | 1569 | 1567 | 1569 | 1566 | 521 |
| 509 | 20241022 | 132700 | 1146915781 | 1569 | 1568 | 1569 | 1566 | 2694 |
| 510 | 20241022 | 132600 | 1142695966 | 1568 | 1568 | 1568 | 1566 | 4316 |
| 511 | 20241022 | 132500 | 1135933759 | 1568 | 1567 | 1568 | 1567 | 2875 |
| 512 | 20241022 | 132400 | 1131426818 | 1567 | 1568 | 1568 | 1567 | 200 |
| 513 | 20241022 | 132300 | 1131113359 | 1568 | 1567 | 1568 | 1566 | 1989 |
| 514 | 20241022 | 132200 | 1127997831 | 1567 | 1568 | 1568 | 1567 | 818 |
| 515 | 20241022 | 132100 | 1126715218 | 1568 | 1571 | 1571 | 1568 | 10 |
| 516 | 20241022 | 132000 | 1126699531 | 1573 | 1574 | 1574 | 1572 | 26 |
| 517 | 20241022 | 131900 | 1126658650 | 1576 | 1575 | 1576 | 1575 | 59 |
| 518 | 20241022 | 131800 | 1126565667 | 1576 | 1576 | 1576 | 1566 | 5 |
| 519 | 20241022 | 131700 | 1126557797 | 1565 | 1574 | 1576 | 1565 | 14293 |
| 520 | 20241022 | 131600 | 1104158819 | 1571 | 1571 | 1571 | 1571 | 100 |
| 521 | 20241022 | 131500 | 1104001719 | 1572 | 1575 | 1575 | 1572 | 4 |
| 522 | 20241022 | 131400 | 1103995422 | 1575 | 1575 | 1575 | 1575 | 1 |
| 523 | 20241022 | 131300 | 1103993847 | 1575 | 1575 | 1575 | 1575 | 12 |
| 524 | 20241022 | 131200 | 1103974947 | 1575 | 1569 | 1575 | 1567 | 9107 |
| 525 | 20241022 | 131100 | 1089685684 | 1568 | 1570 | 1570 | 1568 | 6173 |
| 526 | 20241022 | 131000 | 1080001841 | 1570 | 1575 | 1576 | 1570 | 1866 |
| 527 | 20241022 | 130900 | 1077072156 | 1575 | 1576 | 1576 | 1570 | 6723 |
| 528 | 20241022 | 130800 | 1066511145 | 1576 | 1576 | 1576 | 1575 | 120 |
| 529 | 20241022 | 130700 | 1066322090 | 1572 | 1572 | 1577 | 1572 | 1043 |
| 530 | 20241022 | 130600 | 1064682198 | 1577 | 1577 | 1577 | 1571 | 1022 |
| 531 | 20241022 | 130500 | 1063076138 | 1577 | 1578 | 1578 | 1571 | 2653 |
| 532 | 20241022 | 130400 | 1058907419 | 1571 | 1571 | 1571 | 1570 | 1588 |
| 533 | 20241022 | 130300 | 1056413517 | 1571 | 1570 | 1571 | 1568 | 1823 |
| 534 | 20241022 | 130200 | 1053550517 | 1570 | 1578 | 1578 | 1570 | 8939 |
| 535 | 20241022 | 130100 | 1039504511 | 1574 | 1578 | 1578 | 1574 | 1944 |
| 536 | 20241022 | 130000 | 1036443576 | 1574 | 1579 | 1580 | 1574 | 8559 |
| 537 | 20241022 | 125900 | 1022954778 | 1579 | 1575 | 1580 | 1575 | 2601 |
| 538 | 20241022 | 125800 | 1018857798 | 1575 | 1577 | 1577 | 1575 | 1383 |
| 539 | 20241022 | 125700 | 1016679114 | 1577 | 1581 | 1581 | 1577 | 1267 |
| 540 | 20241022 | 125600 | 1014680794 | 1581 | 1582 | 1582 | 1579 | 572 |
| 541 | 20241022 | 125500 | 1013776927 | 1580 | 1582 | 1582 | 1580 | 21 |
| 542 | 20241022 | 125400 | 1013743717 | 1582 | 1582 | 1582 | 1582 | 5 |
| 543 | 20241022 | 125300 | 1013735807 | 1575 | 1581 | 1581 | 1575 | 8962 |
| 544 | 20241022 | 125200 | 999599711 | 1582 | 1582 | 1583 | 1582 | 2138 |
| 545 | 20241022 | 125100 | 996217385 | 1582 | 1581 | 1583 | 1580 | 2852 |
| 546 | 20241022 | 125000 | 991709880 | 1581 | 1580 | 1581 | 1580 | 2155 |
| 547 | 20241022 | 124900 | 988304236 | 1580 | 1585 | 1585 | 1580 | 28679 |
| 548 | 20241022 | 124800 | 942978368 | 1585 | 1590 | 1590 | 1585 | 7889 |
| 549 | 20241022 | 124700 | 930463930 | 1589 | 1590 | 1590 | 1589 | 1792 |
| 550 | 20241022 | 124600 | 927615659 | 1590 | 1593 | 1593 | 1590 | 2001 |
| 551 | 20241022 | 124500 | 924434062 | 1590 | 1590 | 1590 | 1590 | 200 |
| 552 | 20241022 | 124400 | 924116062 | 1590 | 1591 | 1591 | 1590 | 4010 |
| 553 | 20241022 | 124300 | 917738731 | 1590 | 1592 | 1592 | 1590 | 2514 |
| 554 | 20241022 | 124200 | 913740807 | 1591 | 1593 | 1593 | 1591 | 1875 |
| 555 | 20241022 | 124100 | 910756745 | 1592 | 1592 | 1593 | 1592 | 461 |
| 556 | 20241022 | 124000 | 910022831 | 1593 | 1593 | 1593 | 1592 | 978 |
| 557 | 20241022 | 123900 | 908465077 | 1592 | 1592 | 1592 | 1592 | 636 |
| 558 | 20241022 | 123800 | 907452565 | 1593 | 1591 | 1593 | 1591 | 216 |
| 559 | 20241022 | 123700 | 907108877 | 1591 | 1593 | 1593 | 1591 | 681 |
| 560 | 20241022 | 123600 | 906025380 | 1590 | 1593 | 1593 | 1590 | 1468 |
| 561 | 20241022 | 123500 | 903691115 | 1595 | 1595 | 1595 | 1595 | 0 |
| 562 | 20241022 | 123400 | 903691115 | 1595 | 1595 | 1595 | 1595 | 0 |
| 563 | 20241022 | 123300 | 903691115 | 1595 | 1595 | 1595 | 1595 | 2 |
| 564 | 20241022 | 123200 | 903687925 | 1590 | 1591 | 1591 | 1590 | 1254 |
| 565 | 20241022 | 123100 | 901694005 | 1595 | 1591 | 1595 | 1590 | 6501 |
| 566 | 20241022 | 123000 | 891356209 | 1591 | 1592 | 1592 | 1591 | 7570 |
| 567 | 20241022 | 122900 | 879310475 | 1592 | 1594 | 1594 | 1592 | 5909 |
| 568 | 20241022 | 122800 | 869899570 | 1595 | 1596 | 1596 | 1595 | 722 |
| 569 | 20241022 | 122700 | 868747970 | 1596 | 1595 | 1596 | 1595 | 8 |
| 570 | 20241022 | 122600 | 868735204 | 1596 | 1595 | 1596 | 1595 | 1170 |
| 571 | 20241022 | 122500 | 866868882 | 1594 | 1596 | 1596 | 1594 | 3709 |
| 572 | 20241022 | 122400 | 860954210 | 1595 | 1598 | 1598 | 1595 | 1131 |
| 573 | 20241022 | 122300 | 859149752 | 1595 | 1598 | 1598 | 1595 | 3 |
| 574 | 20241022 | 122200 | 859144961 | 1595 | 1595 | 1595 | 1595 | 1814 |
| 575 | 20241022 | 122100 | 856251631 | 1595 | 1595 | 1595 | 1594 | 109 |
| 576 | 20241022 | 122000 | 856077787 | 1595 | 1594 | 1595 | 1594 | 768 |
| 577 | 20241022 | 121900 | 854853027 | 1595 | 1594 | 1595 | 1593 | 2760 |
| 578 | 20241022 | 121800 | 850454217 | 1594 | 1596 | 1596 | 1594 | 2479 |
| 579 | 20241022 | 121700 | 846500419 | 1595 | 1596 | 1598 | 1595 | 327 |
| 580 | 20241022 | 121600 | 845978723 | 1598 | 1596 | 1598 | 1595 | 372 |
| 581 | 20241022 | 121500 | 845385198 | 1596 | 1596 | 1596 | 1595 | 312 |
| 582 | 20241022 | 121400 | 844887396 | 1594 | 1596 | 1596 | 1594 | 4733 |
| 583 | 20241022 | 121300 | 837337298 | 1596 | 1597 | 1597 | 1596 | 1115 |
| 584 | 20241022 | 121200 | 835557708 | 1600 | 1600 | 1600 | 1596 | 2959 |
| 585 | 20241022 | 121100 | 830833547 | 1600 | 1600 | 1600 | 1600 | 0 |
| 586 | 20241022 | 121000 | 830833547 | 1600 | 1600 | 1600 | 1600 | 31 |
| 587 | 20241022 | 120900 | 830783947 | 1600 | 1601 | 1601 | 1599 | 1181 |
| 588 | 20241022 | 120800 | 828894232 | 1600 | 1599 | 1601 | 1599 | 28 |
| 589 | 20241022 | 120700 | 828849436 | 1599 | 1601 | 1601 | 1599 | 610 |
| 590 | 20241022 | 120600 | 827873746 | 1601 | 1599 | 1601 | 1599 | 2671 |
| 591 | 20241022 | 120500 | 823602813 | 1599 | 1599 | 1599 | 1599 | 2 |
| 592 | 20241022 | 120400 | 823599615 | 1598 | 1599 | 1599 | 1598 | 930 |
| 593 | 20241022 | 120300 | 822113474 | 1599 | 1599 | 1599 | 1599 | 190 |
| 594 | 20241022 | 120200 | 821809664 | 1597 | 1597 | 1597 | 1597 | 255 |
| 595 | 20241022 | 120100 | 821402429 | 1597 | 1597 | 1597 | 1597 | 0 |
| 596 | 20241022 | 120000 | 821402429 | 1597 | 1597 | 1597 | 1597 | 3 |
| 597 | 20241022 | 115900 | 821397638 | 1595 | 1597 | 1597 | 1595 | 454 |
| 598 | 20241022 | 115800 | 820673347 | 1597 | 1597 | 1597 | 1597 | 1 |
| 599 | 20241022 | 115700 | 820671750 | 1595 | 1595 | 1595 | 1595 | 0 |
| 600 | 20241022 | 115600 | 820671750 | 1595 | 1596 | 1596 | 1594 | 2160 |
| 601 | 20241022 | 115500 | 817226905 | 1596 | 1597 | 1597 | 1596 | 1032 |
| 602 | 20241022 | 115400 | 815579831 | 1597 | 1600 | 1600 | 1597 | 655 |
| 603 | 20241022 | 115300 | 814533460 | 1602 | 1602 | 1602 | 1602 | 0 |
| 604 | 20241022 | 115200 | 814533460 | 1602 | 1602 | 1602 | 1602 | 0 |
| 605 | 20241022 | 115100 | 814533460 | 1602 | 1601 | 1602 | 1601 | 11 |
| 606 | 20241022 | 115000 | 814515848 | 1599 | 1599 | 1599 | 1599 | 10 |
| 607 | 20241022 | 114900 | 814499858 | 1599 | 1599 | 1600 | 1599 | 983 |
| 608 | 20241022 | 114800 | 812927072 | 1599 | 1599 | 1602 | 1599 | 552 |
| 609 | 20241022 | 114700 | 812044420 | 1600 | 1600 | 1602 | 1595 | 707 |
| 610 | 20241022 | 114600 | 810913701 | 1602 | 1601 | 1602 | 1601 | 67 |
| 611 | 20241022 | 114500 | 810806369 | 1602 | 1601 | 1602 | 1601 | 4 |
| 612 | 20241022 | 114400 | 810799963 | 1602 | 1595 | 1602 | 1594 | 305 |
| 613 | 20241022 | 114300 | 810313464 | 1595 | 1595 | 1603 | 1595 | 213 |
| 614 | 20241022 | 114200 | 809973712 | 1594 | 1595 | 1603 | 1594 | 625 |
| 615 | 20241022 | 114100 | 808977207 | 1603 | 1595 | 1603 | 1594 | 301 |
| 616 | 20241022 | 114000 | 808497377 | 1594 | 1600 | 1603 | 1594 | 24166 |
| 617 | 20241022 | 113900 | 769926131 | 1603 | 1603 | 1603 | 1603 | 0 |
| 618 | 20241022 | 113800 | 769926131 | 1603 | 1600 | 1603 | 1600 | 401 |
| 619 | 20241022 | 113700 | 769284528 | 1603 | 1601 | 1603 | 1600 | 802 |
| 620 | 20241022 | 113600 | 768000822 | 1600 | 1601 | 1601 | 1600 | 300 |
| 621 | 20241022 | 113500 | 767520693 | 1600 | 1601 | 1601 | 1600 | 200 |
| 622 | 20241022 | 113400 | 767200692 | 1600 | 1601 | 1601 | 1600 | 67 |
| 623 | 20241022 | 113300 | 767093490 | 1602 | 1603 | 1603 | 1602 | 64 |
| 624 | 20241022 | 113200 | 766990931 | 1603 | 1604 | 1604 | 1603 | 90 |
| 625 | 20241022 | 113100 | 766846660 | 1604 | 1605 | 1605 | 1604 | 4 |
| 626 | 20241022 | 113000 | 766840243 | 1599 | 1600 | 1606 | 1599 | 2506 |
| 627 | 20241022 | 112900 | 762832164 | 1606 | 1601 | 1606 | 1600 | 1242 |
| 628 | 20241022 | 112800 | 760844380 | 1601 | 1607 | 1607 | 1601 | 4760 |
| 629 | 20241022 | 112700 | 753216897 | 1607 | 1607 | 1607 | 1605 | 6 |
| 630 | 20241022 | 112600 | 753207257 | 1607 | 1602 | 1607 | 1601 | 104 |
| 631 | 20241022 | 112500 | 753040734 | 1601 | 1605 | 1605 | 1601 | 191 |
| 632 | 20241022 | 112400 | 752734655 | 1605 | 1606 | 1607 | 1605 | 152 |
| 633 | 20241022 | 112300 | 752490406 | 1607 | 1606 | 1607 | 1605 | 1535 |
| 634 | 20241022 | 112200 | 750025163 | 1606 | 1606 | 1606 | 1605 | 45 |
| 635 | 20241022 | 112100 | 749952894 | 1600 | 1605 | 1606 | 1600 | 49 |
| 636 | 20241022 | 112000 | 749874467 | 1606 | 1606 | 1606 | 1606 | 1 |
| 637 | 20241022 | 111900 | 749872861 | 1607 | 1606 | 1607 | 1600 | 405 |
| 638 | 20241022 | 111800 | 749224579 | 1607 | 1599 | 1607 | 1599 | 9896 |
| 639 | 20241022 | 111700 | 733391118 | 1599 | 1599 | 1600 | 1599 | 5947 |
| 640 | 20241022 | 111600 | 723877144 | 1600 | 1600 | 1600 | 1599 | 159 |
| 641 | 20241022 | 111500 | 723622869 | 1600 | 1600 | 1600 | 1600 | 967 |
| 642 | 20241022 | 111400 | 722075669 | 1600 | 1599 | 1600 | 1598 | 1772 |
| 643 | 20241022 | 111300 | 719240638 | 1600 | 1599 | 1600 | 1599 | 3514 |
| 644 | 20241022 | 111200 | 713621217 | 1599 | 1599 | 1599 | 1599 | 21 |
| 645 | 20241022 | 111100 | 713587638 | 1597 | 1597 | 1600 | 1597 | 2178 |
| 646 | 20241022 | 111000 | 710109369 | 1600 | 1599 | 1600 | 1596 | 4102 |
| 647 | 20241022 | 110900 | 703557293 | 1600 | 1606 | 1606 | 1600 | 757 |
| 648 | 20241022 | 110800 | 702346067 | 1607 | 1607 | 1607 | 1604 | 243 |
| 649 | 20241022 | 110700 | 701955571 | 1607 | 1604 | 1607 | 1600 | 5552 |
| 650 | 20241022 | 110600 | 693067738 | 1607 | 1605 | 1610 | 1600 | 2211 |
| 651 | 20241022 | 110500 | 689519080 | 1605 | 1598 | 1605 | 1597 | 2027 |
| 652 | 20241022 | 110400 | 686276777 | 1600 | 1604 | 1604 | 1596 | 21555 |
| 653 | 20241022 | 110300 | 651789293 | 1604 | 1606 | 1610 | 1604 | 2012 |
| 654 | 20241022 | 110200 | 648558787 | 1606 | 1607 | 1609 | 1606 | 9289 |
| 655 | 20241022 | 110100 | 633639465 | 1609 | 1610 | 1610 | 1606 | 235 |
| 656 | 20241022 | 110000 | 633261928 | 1609 | 1608 | 1610 | 1606 | 2831 |
| 657 | 20241022 | 105900 | 628712038 | 1610 | 1607 | 1610 | 1607 | 35 |
| 658 | 20241022 | 105800 | 628655727 | 1606 | 1608 | 1611 | 1606 | 5079 |
| 659 | 20241022 | 105700 | 620489751 | 1611 | 1608 | 1611 | 1607 | 4687 |
| 660 | 20241022 | 105600 | 612955822 | 1608 | 1609 | 1609 | 1608 | 1700 |
| 661 | 20241022 | 105500 | 610221222 | 1609 | 1611 | 1611 | 1608 | 4685 |
| 662 | 20241022 | 105400 | 602683219 | 1612 | 1613 | 1613 | 1612 | 2 |
| 663 | 20241022 | 105300 | 602679994 | 1616 | 1608 | 1616 | 1608 | 5414 |
| 664 | 20241022 | 105200 | 593971855 | 1609 | 1616 | 1616 | 1609 | 8491 |
| 665 | 20241022 | 105100 | 580309820 | 1609 | 1609 | 1616 | 1609 | 439 |
| 666 | 20241022 | 105000 | 579602601 | 1609 | 1615 | 1616 | 1609 | 4784 |
| 667 | 20241022 | 104900 | 571902804 | 1611 | 1613 | 1613 | 1611 | 100 |
| 668 | 20241022 | 104800 | 571741544 | 1616 | 1616 | 1616 | 1616 | 0 |
| 669 | 20241022 | 104700 | 571741544 | 1616 | 1616 | 1616 | 1616 | 0 |
| 670 | 20241022 | 104600 | 571741544 | 1616 | 1616 | 1616 | 1616 | 0 |
| 671 | 20241022 | 104500 | 571741544 | 1616 | 1616 | 1616 | 1616 | 0 |
| 672 | 20241022 | 104400 | 571741544 | 1616 | 1611 | 1616 | 1611 | 3797 |
| 673 | 20241022 | 104300 | 565624527 | 1611 | 1611 | 1611 | 1611 | 321 |
| 674 | 20241022 | 104200 | 565107396 | 1611 | 1611 | 1611 | 1611 | 943 |
| 675 | 20241022 | 104100 | 563588223 | 1611 | 1614 | 1614 | 1610 | 22231 |
| 676 | 20241022 | 104000 | 527775740 | 1612 | 1612 | 1612 | 1612 | 1783 |
| 677 | 20241022 | 103900 | 524901544 | 1617 | 1617 | 1617 | 1617 | 17 |
| 678 | 20241022 | 103800 | 524874055 | 1617 | 1617 | 1617 | 1617 | 1 |
| 679 | 20241022 | 103700 | 524872438 | 1612 | 1616 | 1617 | 1612 | 2502 |
| 680 | 20241022 | 103600 | 520834855 | 1617 | 1617 | 1617 | 1617 | 100 |
| 681 | 20241022 | 103500 | 520673155 | 1617 | 1616 | 1617 | 1615 | 556 |
| 682 | 20241022 | 103400 | 519774694 | 1616 | 1616 | 1617 | 1616 | 23 |
| 683 | 20241022 | 103300 | 519737524 | 1617 | 1617 | 1617 | 1617 | 0 |
| 684 | 20241022 | 103200 | 519737524 | 1617 | 1615 | 1617 | 1615 | 21 |
| 685 | 20241022 | 103100 | 519703587 | 1617 | 1617 | 1617 | 1617 | 3 |
| 686 | 20241022 | 103000 | 519698736 | 1617 | 1617 | 1617 | 1617 | 2 |
| 687 | 20241022 | 102900 | 519695502 | 1611 | 1611 | 1611 | 1611 | 1 |
| 688 | 20241022 | 102800 | 519693891 | 1611 | 1618 | 1619 | 1611 | 4825 |
| 689 | 20241022 | 102700 | 511919058 | 1619 | 1619 | 1619 | 1619 | 1000 |
| 690 | 20241022 | 102600 | 510300058 | 1619 | 1619 | 1619 | 1619 | 1 |
| 691 | 20241022 | 102500 | 510298439 | 1619 | 1619 | 1619 | 1619 | 538 |
| 692 | 20241022 | 102400 | 509427417 | 1619 | 1616 | 1619 | 1616 | 32 |
| 693 | 20241022 | 102300 | 509375696 | 1617 | 1617 | 1619 | 1617 | 61 |
| 694 | 20241022 | 102200 | 509277057 | 1617 | 1617 | 1617 | 1617 | 275 |
| 695 | 20241022 | 102100 | 508832382 | 1617 | 1617 | 1619 | 1617 | 4810 |
| 696 | 20241022 | 102000 | 501045134 | 1615 | 1614 | 1615 | 1614 | 1499 |
| 697 | 20241022 | 101900 | 498625246 | 1612 | 1615 | 1615 | 1612 | 139 |
| 698 | 20241022 | 101800 | 498400767 | 1611 | 1612 | 1612 | 1611 | 2753 |
| 699 | 20241022 | 101700 | 493964662 | 1617 | 1616 | 1617 | 1616 | 23 |
| 700 | 20241022 | 101600 | 493927473 | 1617 | 1611 | 1617 | 1611 | 50 |
| 701 | 20241022 | 101500 | 493846653 | 1611 | 1613 | 1613 | 1611 | 2273 |
| 702 | 20241022 | 101400 | 490183619 | 1613 | 1618 | 1618 | 1613 | 101 |
| 703 | 20241022 | 101300 | 490020206 | 1618 | 1613 | 1618 | 1613 | 8 |
| 704 | 20241022 | 101200 | 490007292 | 1612 | 1615 | 1619 | 1612 | 6708 |
| 705 | 20241022 | 101100 | 479190427 | 1614 | 1613 | 1614 | 1612 | 7353 |
| 706 | 20241022 | 101000 | 467327736 | 1614 | 1616 | 1616 | 1613 | 8242 |
| 707 | 20241022 | 100900 | 454020626 | 1620 | 1620 | 1620 | 1620 | 0 |
| 708 | 20241022 | 100800 | 454020626 | 1620 | 1620 | 1620 | 1620 | 1 |
| 709 | 20241022 | 100700 | 454019006 | 1614 | 1619 | 1620 | 1614 | 10135 |
| 710 | 20241022 | 100600 | 437647883 | 1620 | 1624 | 1624 | 1620 | 9 |
| 711 | 20241022 | 100500 | 437633276 | 1624 | 1623 | 1624 | 1623 | 6 |
| 712 | 20241022 | 100400 | 437623534 | 1619 | 1623 | 1623 | 1619 | 221 |
| 713 | 20241022 | 100300 | 437265714 | 1626 | 1626 | 1626 | 1626 | 0 |
| 714 | 20241022 | 100200 | 437265714 | 1626 | 1625 | 1627 | 1617 | 369 |
| 715 | 20241022 | 100100 | 436668883 | 1627 | 1629 | 1629 | 1616 | 159 |
| 716 | 20241022 | 100000 | 436411381 | 1630 | 1623 | 1630 | 1623 | 27 |
| 717 | 20241022 | 095900 | 436367415 | 1623 | 1623 | 1623 | 1616 | 4691 |
| 718 | 20241022 | 095800 | 428769991 | 1623 | 1623 | 1623 | 1617 | 137 |
| 719 | 20241022 | 095700 | 428548106 | 1623 | 1623 | 1623 | 1623 | 188 |
| 720 | 20241022 | 095600 | 428242982 | 1623 | 1623 | 1623 | 1623 | 12 |
| 721 | 20241022 | 095500 | 428223506 | 1623 | 1623 | 1623 | 1623 | 12 |
| 722 | 20241022 | 095400 | 428204030 | 1623 | 1621 | 1623 | 1616 | 3634 |
| 723 | 20241022 | 095300 | 422325040 | 1621 | 1620 | 1621 | 1617 | 2951 |
| 724 | 20241022 | 095200 | 417553138 | 1621 | 1622 | 1622 | 1621 | 64 |
| 725 | 20241022 | 095100 | 417449374 | 1622 | 1622 | 1622 | 1622 | 733 |
| 726 | 20241022 | 095000 | 416260448 | 1622 | 1621 | 1622 | 1621 | 2 |
| 727 | 20241022 | 094900 | 416257205 | 1620 | 1622 | 1622 | 1620 | 17 |
| 728 | 20241022 | 094800 | 416229641 | 1623 | 1617 | 1623 | 1617 | 3995 |
| 729 | 20241022 | 094700 | 409769601 | 1617 | 1615 | 1617 | 1615 | 738 |
| 730 | 20241022 | 094600 | 408576855 | 1617 | 1615 | 1617 | 1614 | 1508 |
| 731 | 20241022 | 094500 | 406142498 | 1615 | 1614 | 1615 | 1613 | 924 |
| 732 | 20241022 | 094400 | 404651254 | 1614 | 1616 | 1616 | 1614 | 1643 |
| 733 | 20241022 | 094300 | 401999164 | 1617 | 1616 | 1617 | 1615 | 2666 |
| 734 | 20241022 | 094200 | 397691449 | 1616 | 1617 | 1617 | 1616 | 1329 |
| 735 | 20241022 | 094100 | 395543568 | 1617 | 1618 | 1618 | 1616 | 1483 |
| 736 | 20241022 | 094000 | 393145555 | 1618 | 1619 | 1619 | 1618 | 856 |
| 737 | 20241022 | 093900 | 391760502 | 1618 | 1619 | 1619 | 1618 | 3726 |
| 738 | 20241022 | 093800 | 385728831 | 1619 | 1619 | 1619 | 1619 | 1031 |
| 739 | 20241022 | 093700 | 384059642 | 1619 | 1617 | 1619 | 1616 | 1799 |
| 740 | 20241022 | 093600 | 381151543 | 1616 | 1620 | 1621 | 1616 | 22684 |
| 741 | 20241022 | 093500 | 344433758 | 1620 | 1620 | 1621 | 1620 | 11106 |
| 742 | 20241022 | 093400 | 326436827 | 1620 | 1622 | 1622 | 1620 | 3710 |
| 743 | 20241022 | 093300 | 320422647 | 1622 | 1623 | 1623 | 1621 | 3858 |
| 744 | 20241022 | 093200 | 314164237 | 1623 | 1624 | 1624 | 1622 | 8677 |
| 745 | 20241022 | 093100 | 300083543 | 1627 | 1627 | 1627 | 1627 | 10 |
| 746 | 20241022 | 093000 | 300067273 | 1627 | 1628 | 1628 | 1623 | 4073 |
| 747 | 20241022 | 092900 | 293451710 | 1628 | 1627 | 1628 | 1627 | 1247 |
| 748 | 20241022 | 092800 | 291422741 | 1627 | 1632 | 1632 | 1627 | 11022 |
| 749 | 20241022 | 092700 | 273478807 | 1632 | 1632 | 1632 | 1632 | 3 |
| 750 | 20241022 | 092600 | 273473911 | 1628 | 1628 | 1628 | 1628 | 0 |
| 751 | 20241022 | 092500 | 273473911 | 1628 | 1631 | 1631 | 1628 | 10766 |
| 752 | 20241022 | 092400 | 255944254 | 1631 | 1631 | 1631 | 1631 | 3 |
| 753 | 20241022 | 092300 | 255939361 | 1637 | 1636 | 1637 | 1636 | 27 |
| 754 | 20241022 | 092200 | 255895166 | 1630 | 1637 | 1637 | 1630 | 1256 |
| 755 | 20241022 | 092100 | 253847445 | 1636 | 1630 | 1639 | 1628 | 554 |
| 756 | 20241022 | 092000 | 252943543 | 1628 | 1628 | 1640 | 1628 | 102 |
| 757 | 20241022 | 091900 | 252777363 | 1627 | 1630 | 1630 | 1625 | 1262 |
| 758 | 20241022 | 091800 | 250725287 | 1625 | 1627 | 1627 | 1623 | 35529 |
| 759 | 20241022 | 091700 | 192963786 | 1627 | 1632 | 1632 | 1627 | 15770 |
| 760 | 20241022 | 091600 | 167262181 | 1631 | 1631 | 1631 | 1631 | 200 |
| 761 | 20241022 | 091500 | 166935981 | 1631 | 1631 | 1632 | 1631 | 840 |
| 762 | 20241022 | 091400 | 165565931 | 1635 | 1631 | 1635 | 1630 | 2985 |
| 763 | 20241022 | 091300 | 160697996 | 1630 | 1633 | 1635 | 1630 | 14258 |
| 764 | 20241022 | 091200 | 137449343 | 1633 | 1634 | 1635 | 1631 | 7417 |
| 765 | 20241022 | 091100 | 125331684 | 1634 | 1634 | 1634 | 1634 | 202 |
| 766 | 20241022 | 091000 | 125001616 | 1633 | 1631 | 1633 | 1631 | 639 |
| 767 | 20241022 | 090900 | 123959399 | 1631 | 1630 | 1631 | 1628 | 8530 |
| 768 | 20241022 | 090800 | 110055306 | 1631 | 1637 | 1637 | 1630 | 8338 |
| 769 | 20241022 | 090700 | 96429784 | 1638 | 1649 | 1649 | 1638 | 1518 |
| 770 | 20241022 | 090600 | 93941129 | 1649 | 1646 | 1649 | 1636 | 2224 |
| 771 | 20241022 | 090500 | 90283371 | 1636 | 1635 | 1649 | 1635 | 3128 |
| 772 | 20241022 | 090400 | 85165136 | 1636 | 1644 | 1644 | 1635 | 9576 |
| 773 | 20241022 | 090300 | 69476088 | 1640 | 1650 | 1650 | 1640 | 15696 |
| 774 | 20241022 | 090200 | 43650236 | 1650 | 1647 | 1652 | 1647 | 594 |
| 775 | 20241022 | 090100 | 42669475 | 1652 | 1644 | 1652 | 1644 | 2320 |
| 776 | 20241022 | 090000 | 38854916 | 1644 | 1644 | 1654 | 1644 | 23594 |