38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 215200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 60809 |
| 3 | 20241023 | 215100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20241023 | 215000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20241023 | 214900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20241023 | 214800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20241023 | 214700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20241023 | 214600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20241023 | 214500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20241023 | 214400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20241023 | 214300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20241023 | 214200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20241023 | 214100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20241023 | 214000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20241023 | 213900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20241023 | 213800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20241023 | 213700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20241023 | 213600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20241023 | 213500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20241023 | 213400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20241023 | 213300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20241023 | 213200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20241023 | 213100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20241023 | 213000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20241023 | 212900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20241023 | 212800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20241023 | 212700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20241023 | 212600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20241023 | 212500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20241023 | 212400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20241023 | 212300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20241023 | 212200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 60809 |
| 33 | 20241023 | 212100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20241023 | 212000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20241023 | 211900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20241023 | 211800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20241023 | 211700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20241023 | 211600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20241023 | 211500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20241023 | 211400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20241023 | 211300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20241023 | 211200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20241023 | 211100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20241023 | 211000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20241023 | 210900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20241023 | 210800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20241023 | 210700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20241023 | 210600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20241023 | 210500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20241023 | 210400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20241023 | 210300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20241023 | 210200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20241023 | 210100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20241023 | 210000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20241023 | 205900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20241023 | 205800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20241023 | 205700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20241023 | 205600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20241023 | 205500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20241023 | 205400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20241023 | 205300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20241023 | 205200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 60809 |
| 63 | 20241023 | 205100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20241023 | 205000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20241023 | 204900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20241023 | 204800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20241023 | 204700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20241023 | 204600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20241023 | 204500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20241023 | 204400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20241023 | 204300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20241023 | 204200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20241023 | 204100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20241023 | 204000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20241023 | 203900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20241023 | 203800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20241023 | 203700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20241023 | 203600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20241023 | 203500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20241023 | 203400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20241023 | 203300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20241023 | 203200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20241023 | 203100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20241023 | 203000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20241023 | 202900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20241023 | 202800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20241023 | 202700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20241023 | 202600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20241023 | 202500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20241023 | 202400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20241023 | 202300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20241023 | 202200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 60809 |
| 93 | 20241023 | 202100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20241023 | 202000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20241023 | 201900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20241023 | 201800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20241023 | 201700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20241023 | 201600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20241023 | 201500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20241023 | 201400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20241023 | 201300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20241023 | 201200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20241023 | 201100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20241023 | 201000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20241023 | 200900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20241023 | 200800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20241023 | 200700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20241023 | 200600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20241023 | 200500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20241023 | 200400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20241023 | 200300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20241023 | 200200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20241023 | 200100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20241023 | 200000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20241023 | 195900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20241023 | 195800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20241023 | 195700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20241023 | 195600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20241023 | 195500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20241023 | 195400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20241023 | 195300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20241023 | 195200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 60809 |
| 123 | 20241023 | 195100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20241023 | 195000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20241023 | 194900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20241023 | 194800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20241023 | 194700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20241023 | 194600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20241023 | 194500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20241023 | 194400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20241023 | 194300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20241023 | 194200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20241023 | 194100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20241023 | 194000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20241023 | 193900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20241023 | 193800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20241023 | 193700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20241023 | 193600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20241023 | 193500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20241023 | 193400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20241023 | 193300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20241023 | 193200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20241023 | 193100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20241023 | 193000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20241023 | 192900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20241023 | 192800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20241023 | 192700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20241023 | 192600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20241023 | 192500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20241023 | 192400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20241023 | 192300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20241023 | 192200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 60809 |
| 153 | 20241023 | 192100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20241023 | 192000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20241023 | 191900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20241023 | 191800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20241023 | 191700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20241023 | 191600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20241023 | 191500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20241023 | 191400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20241023 | 191300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20241023 | 191200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20241023 | 191100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20241023 | 191000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20241023 | 190900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20241023 | 190800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20241023 | 190700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20241023 | 190600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 169 | 20241023 | 190500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20241023 | 190400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20241023 | 190300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20241023 | 190200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20241023 | 190100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20241023 | 190000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20241023 | 185900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20241023 | 185800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20241023 | 185700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20241023 | 185600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20241023 | 185500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 180 | 20241023 | 185400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 181 | 20241023 | 185300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 182 | 20241023 | 185200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 60809 |
| 183 | 20241023 | 185100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 184 | 20241023 | 185000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 185 | 20241023 | 184900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 186 | 20241023 | 184800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 187 | 20241023 | 184700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 188 | 20241023 | 184600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 189 | 20241023 | 184500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 190 | 20241023 | 184400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 191 | 20241023 | 184300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 192 | 20241023 | 184200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 193 | 20241023 | 184100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 194 | 20241023 | 184000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 195 | 20241023 | 183900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 196 | 20241023 | 183800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 197 | 20241023 | 183700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 198 | 20241023 | 183600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 199 | 20241023 | 183500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 200 | 20241023 | 183400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 201 | 20241023 | 183300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 202 | 20241023 | 183200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 203 | 20241023 | 183100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 204 | 20241023 | 183000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 205 | 20241023 | 182900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 206 | 20241023 | 182800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 207 | 20241023 | 182700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 208 | 20241023 | 182600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 209 | 20241023 | 182500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 210 | 20241023 | 182400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 211 | 20241023 | 182300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 212 | 20241023 | 182200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 60809 |
| 213 | 20241023 | 182100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 214 | 20241023 | 182000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 215 | 20241023 | 181900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 216 | 20241023 | 181800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 217 | 20241023 | 181700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 218 | 20241023 | 181600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 219 | 20241023 | 181500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 220 | 20241023 | 181400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 221 | 20241023 | 181300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 222 | 20241023 | 181200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 223 | 20241023 | 181100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 224 | 20241023 | 181000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 225 | 20241023 | 180900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 226 | 20241023 | 180800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 227 | 20241023 | 180700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 228 | 20241023 | 180600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 229 | 20241023 | 180500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 230 | 20241023 | 180400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 231 | 20241023 | 180300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 232 | 20241023 | 180200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 233 | 20241023 | 180100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 234 | 20241023 | 180000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 235 | 20241023 | 175900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 236 | 20241023 | 175800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 237 | 20241023 | 175700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 238 | 20241023 | 175600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 239 | 20241023 | 175500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 240 | 20241023 | 175400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 241 | 20241023 | 175300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 242 | 20241023 | 175200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 60809 |
| 243 | 20241023 | 175100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 244 | 20241023 | 175000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 245 | 20241023 | 174900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 246 | 20241023 | 174800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 247 | 20241023 | 174700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 248 | 20241023 | 174600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 249 | 20241023 | 174500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 250 | 20241023 | 174400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 251 | 20241023 | 174300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 252 | 20241023 | 174200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 253 | 20241023 | 174100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 254 | 20241023 | 174000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 255 | 20241023 | 173900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 256 | 20241023 | 173800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 257 | 20241023 | 173700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 258 | 20241023 | 173600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 259 | 20241023 | 173500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 260 | 20241023 | 173400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 261 | 20241023 | 173300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 262 | 20241023 | 173200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 263 | 20241023 | 173100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 264 | 20241023 | 173000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 265 | 20241023 | 172900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 266 | 20241023 | 172800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 267 | 20241023 | 172700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 268 | 20241023 | 172600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 269 | 20241023 | 172500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 270 | 20241023 | 172400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 271 | 20241023 | 172300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 272 | 20241023 | 172200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 60809 |
| 273 | 20241023 | 172100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 274 | 20241023 | 172000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 275 | 20241023 | 171900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 276 | 20241023 | 171800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 277 | 20241023 | 171700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 278 | 20241023 | 171600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 279 | 20241023 | 171500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 280 | 20241023 | 171400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 281 | 20241023 | 171300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 282 | 20241023 | 171200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 283 | 20241023 | 171100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 284 | 20241023 | 171000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 285 | 20241023 | 170900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 286 | 20241023 | 170800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 287 | 20241023 | 170700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 288 | 20241023 | 170600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 289 | 20241023 | 170500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 290 | 20241023 | 170400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 291 | 20241023 | 170300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 292 | 20241023 | 170200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 293 | 20241023 | 170100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 294 | 20241023 | 170000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 295 | 20241023 | 165900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 296 | 20241023 | 165800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 297 | 20241023 | 165700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 298 | 20241023 | 165600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 299 | 20241023 | 165500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 300 | 20241023 | 165400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 301 | 20241023 | 165300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 302 | 20241023 | 165200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 60809 |
| 303 | 20241023 | 165100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 304 | 20241023 | 165000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 305 | 20241023 | 164900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 306 | 20241023 | 164800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 307 | 20241023 | 164700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 308 | 20241023 | 164600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 309 | 20241023 | 164500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 310 | 20241023 | 164400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 311 | 20241023 | 164300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 312 | 20241023 | 164200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 313 | 20241023 | 164100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 314 | 20241023 | 164000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 315 | 20241023 | 163900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 316 | 20241023 | 163800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 317 | 20241023 | 163700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 318 | 20241023 | 163600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 319 | 20241023 | 163500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 320 | 20241023 | 163400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 321 | 20241023 | 163300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 322 | 20241023 | 163200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 323 | 20241023 | 163100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 324 | 20241023 | 163000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 325 | 20241023 | 162900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 326 | 20241023 | 162800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 327 | 20241023 | 162700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 328 | 20241023 | 162600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 329 | 20241023 | 162500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 330 | 20241023 | 162400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 331 | 20241023 | 162300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 332 | 20241023 | 162200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 60809 |
| 333 | 20241023 | 162100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 334 | 20241023 | 162000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 335 | 20241023 | 161900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 336 | 20241023 | 161800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 337 | 20241023 | 161700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 338 | 20241023 | 161600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 339 | 20241023 | 161500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 340 | 20241023 | 161400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 341 | 20241023 | 161300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 342 | 20241023 | 161200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 343 | 20241023 | 161100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 344 | 20241023 | 161000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 345 | 20241023 | 160900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 346 | 20241023 | 160800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 347 | 20241023 | 160700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 348 | 20241023 | 160600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 349 | 20241023 | 160500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 350 | 20241023 | 160400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 351 | 20241023 | 160300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 352 | 20241023 | 160200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 353 | 20241023 | 160100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 354 | 20241023 | 160000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 355 | 20241023 | 155900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 356 | 20241023 | 155800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 357 | 20241023 | 155700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 358 | 20241023 | 155600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 359 | 20241023 | 155500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 360 | 20241023 | 155400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 361 | 20241023 | 155300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 362 | 20241023 | 155200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 60809 |
| 363 | 20241023 | 155100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 364 | 20241023 | 155000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 365 | 20241023 | 154900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 366 | 20241023 | 154800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 367 | 20241023 | 154700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 368 | 20241023 | 154600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 369 | 20241023 | 154500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 370 | 20241023 | 154400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 371 | 20241023 | 154300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 372 | 20241023 | 154200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 373 | 20241023 | 154100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 374 | 20241023 | 154000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 375 | 20241023 | 153900 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 376 | 20241023 | 153800 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 377 | 20241023 | 153700 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 378 | 20241023 | 153600 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 379 | 20241023 | 153500 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 380 | 20241023 | 153400 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 381 | 20241023 | 153300 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 382 | 20241023 | 153200 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 383 | 20241023 | 153100 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 0 |
| 384 | 20241023 | 153000 | 1269468023 | 1539 | 1539 | 1539 | 1539 | 60809 |
| 385 | 20241023 | 152900 | 1175882972 | 1552 | 1552 | 1552 | 1552 | 0 |
| 386 | 20241023 | 152800 | 1175882972 | 1552 | 1552 | 1552 | 1552 | 0 |
| 387 | 20241023 | 152700 | 1175882972 | 1552 | 1552 | 1552 | 1552 | 0 |
| 388 | 20241023 | 152600 | 1175882972 | 1552 | 1552 | 1552 | 1552 | 0 |
| 389 | 20241023 | 152500 | 1175882972 | 1552 | 1552 | 1552 | 1552 | 0 |
| 390 | 20241023 | 152400 | 1175882972 | 1552 | 1552 | 1552 | 1552 | 0 |
| 391 | 20241023 | 152300 | 1175882972 | 1552 | 1552 | 1552 | 1552 | 0 |
| 392 | 20241023 | 152200 | 1175882972 | 1552 | 1552 | 1552 | 1552 | 0 |
| 393 | 20241023 | 152100 | 1175882972 | 1552 | 1552 | 1552 | 1552 | 0 |
| 394 | 20241023 | 152000 | 1175882972 | 1552 | 1552 | 1552 | 1552 | 0 |
| 395 | 20241023 | 151900 | 1175882972 | 1552 | 1552 | 1552 | 1550 | 1030 |
| 396 | 20241023 | 151800 | 1174286442 | 1552 | 1553 | 1553 | 1545 | 575 |
| 397 | 20241023 | 151700 | 1173396018 | 1553 | 1554 | 1554 | 1549 | 385 |
| 398 | 20241023 | 151600 | 1172799320 | 1554 | 1554 | 1555 | 1540 | 2082 |
| 399 | 20241023 | 151500 | 1169590272 | 1555 | 1553 | 1560 | 1545 | 255 |
| 400 | 20241023 | 151400 | 1169193711 | 1555 | 1558 | 1558 | 1546 | 3503 |
| 401 | 20241023 | 151300 | 1163760705 | 1559 | 1563 | 1565 | 1556 | 7574 |
| 402 | 20241023 | 151200 | 1151930483 | 1563 | 1543 | 1564 | 1542 | 22344 |
| 403 | 20241023 | 151100 | 1117255627 | 1543 | 1538 | 1543 | 1538 | 6532 |
| 404 | 20241023 | 151000 | 1107190561 | 1540 | 1540 | 1540 | 1535 | 9111 |
| 405 | 20241023 | 150900 | 1093203775 | 1540 | 1540 | 1540 | 1538 | 55 |
| 406 | 20241023 | 150800 | 1093119105 | 1540 | 1539 | 1540 | 1536 | 2163 |
| 407 | 20241023 | 150700 | 1089794890 | 1539 | 1541 | 1541 | 1537 | 8698 |
| 408 | 20241023 | 150600 | 1076422523 | 1542 | 1544 | 1544 | 1541 | 1188 |
| 409 | 20241023 | 150500 | 1074589267 | 1543 | 1544 | 1548 | 1542 | 4220 |
| 410 | 20241023 | 150400 | 1068071604 | 1547 | 1539 | 1547 | 1539 | 17158 |
| 411 | 20241023 | 150300 | 1041628759 | 1540 | 1534 | 1540 | 1533 | 20177 |
| 412 | 20241023 | 150200 | 1010612533 | 1534 | 1534 | 1534 | 1531 | 11490 |
| 413 | 20241023 | 150100 | 993001813 | 1535 | 1532 | 1535 | 1532 | 5070 |
| 414 | 20241023 | 150000 | 985226821 | 1532 | 1532 | 1532 | 1531 | 1835 |
| 415 | 20241023 | 145900 | 982415856 | 1532 | 1532 | 1532 | 1531 | 405 |
| 416 | 20241023 | 145800 | 981795596 | 1532 | 1533 | 1533 | 1531 | 772 |
| 417 | 20241023 | 145700 | 980612937 | 1532 | 1532 | 1533 | 1532 | 1179 |
| 418 | 20241023 | 145600 | 978806621 | 1532 | 1534 | 1534 | 1532 | 2005 |
| 419 | 20241023 | 145500 | 975731426 | 1534 | 1534 | 1534 | 1532 | 622 |
| 420 | 20241023 | 145400 | 974778498 | 1534 | 1527 | 1534 | 1527 | 18176 |
| 421 | 20241023 | 145300 | 946954416 | 1527 | 1527 | 1527 | 1525 | 466 |
| 422 | 20241023 | 145200 | 946243271 | 1527 | 1526 | 1527 | 1526 | 654 |
| 423 | 20241023 | 145100 | 945245261 | 1526 | 1525 | 1526 | 1525 | 801 |
| 424 | 20241023 | 145000 | 944023330 | 1525 | 1526 | 1526 | 1525 | 673 |
| 425 | 20241023 | 144900 | 942996987 | 1526 | 1525 | 1526 | 1525 | 33 |
| 426 | 20241023 | 144800 | 942946645 | 1526 | 1524 | 1526 | 1523 | 1613 |
| 427 | 20241023 | 144700 | 940486618 | 1524 | 1524 | 1524 | 1524 | 1 |
| 428 | 20241023 | 144600 | 940485094 | 1524 | 1524 | 1524 | 1523 | 265 |
| 429 | 20241023 | 144500 | 940081434 | 1523 | 1522 | 1523 | 1522 | 538 |
| 430 | 20241023 | 144400 | 939262164 | 1522 | 1522 | 1522 | 1522 | 129 |
| 431 | 20241023 | 144300 | 939065826 | 1523 | 1522 | 1523 | 1522 | 2 |
| 432 | 20241023 | 144200 | 939062781 | 1522 | 1522 | 1523 | 1522 | 1046 |
| 433 | 20241023 | 144100 | 937470765 | 1522 | 1522 | 1523 | 1520 | 3480 |
| 434 | 20241023 | 144000 | 932179607 | 1522 | 1518 | 1524 | 1518 | 247 |
| 435 | 20241023 | 143900 | 931804073 | 1524 | 1522 | 1524 | 1518 | 7012 |
| 436 | 20241023 | 143800 | 921150238 | 1524 | 1524 | 1524 | 1524 | 13 |
| 437 | 20241023 | 143700 | 921130426 | 1524 | 1521 | 1524 | 1520 | 509 |
| 438 | 20241023 | 143600 | 920356621 | 1521 | 1523 | 1524 | 1521 | 372 |
| 439 | 20241023 | 143500 | 919790418 | 1522 | 1522 | 1522 | 1522 | 20 |
| 440 | 20241023 | 143400 | 919759978 | 1524 | 1522 | 1524 | 1522 | 152 |
| 441 | 20241023 | 143300 | 919528632 | 1524 | 1524 | 1524 | 1520 | 2016 |
| 442 | 20241023 | 143200 | 916464248 | 1520 | 1520 | 1524 | 1520 | 3203 |
| 443 | 20241023 | 143100 | 911595676 | 1524 | 1524 | 1524 | 1524 | 1307 |
| 444 | 20241023 | 143000 | 909603808 | 1525 | 1520 | 1525 | 1520 | 12478 |
| 445 | 20241023 | 142900 | 890608122 | 1520 | 1523 | 1523 | 1520 | 1133 |
| 446 | 20241023 | 142800 | 888885879 | 1523 | 1520 | 1523 | 1520 | 548 |
| 447 | 20241023 | 142700 | 888052513 | 1520 | 1520 | 1520 | 1516 | 5201 |
| 448 | 20241023 | 142600 | 880163102 | 1522 | 1520 | 1522 | 1520 | 256 |
| 449 | 20241023 | 142500 | 879773970 | 1523 | 1520 | 1523 | 1520 | 251 |
| 450 | 20241023 | 142400 | 879392447 | 1523 | 1523 | 1523 | 1523 | 777 |
| 451 | 20241023 | 142300 | 878209076 | 1523 | 1522 | 1523 | 1519 | 1003 |
| 452 | 20241023 | 142200 | 876683141 | 1519 | 1522 | 1522 | 1519 | 686 |
| 453 | 20241023 | 142100 | 875640112 | 1523 | 1523 | 1523 | 1522 | 506 |
| 454 | 20241023 | 142000 | 874869604 | 1523 | 1523 | 1525 | 1523 | 291 |
| 455 | 20241023 | 141900 | 874426390 | 1523 | 1523 | 1526 | 1523 | 3 |
| 456 | 20241023 | 141800 | 874421818 | 1524 | 1528 | 1528 | 1524 | 164 |
| 457 | 20241023 | 141700 | 874171235 | 1528 | 1528 | 1528 | 1523 | 763 |
| 458 | 20241023 | 141600 | 873007604 | 1528 | 1528 | 1528 | 1528 | 0 |
| 459 | 20241023 | 141500 | 873007604 | 1528 | 1528 | 1528 | 1526 | 341 |
| 460 | 20241023 | 141400 | 872486800 | 1529 | 1529 | 1529 | 1529 | 4 |
| 461 | 20241023 | 141300 | 872480684 | 1531 | 1531 | 1531 | 1531 | 111 |
| 462 | 20241023 | 141200 | 872310743 | 1528 | 1531 | 1531 | 1528 | 2027 |
| 463 | 20241023 | 141100 | 869208833 | 1532 | 1532 | 1532 | 1530 | 701 |
| 464 | 20241023 | 141000 | 868135161 | 1532 | 1532 | 1532 | 1531 | 97 |
| 465 | 20241023 | 140900 | 867986624 | 1532 | 1530 | 1532 | 1528 | 1543 |
| 466 | 20241023 | 140800 | 865626951 | 1532 | 1529 | 1532 | 1528 | 16167 |
| 467 | 20241023 | 140700 | 840891343 | 1529 | 1528 | 1529 | 1527 | 819 |
| 468 | 20241023 | 140600 | 839639931 | 1528 | 1526 | 1528 | 1524 | 2964 |
| 469 | 20241023 | 140500 | 835118271 | 1528 | 1526 | 1529 | 1526 | 6865 |
| 470 | 20241023 | 140400 | 824632732 | 1526 | 1524 | 1527 | 1524 | 4919 |
| 471 | 20241023 | 140300 | 817130015 | 1524 | 1522 | 1525 | 1522 | 3984 |
| 472 | 20241023 | 140200 | 811061169 | 1516 | 1524 | 1524 | 1515 | 55 |
| 473 | 20241023 | 140100 | 810977577 | 1524 | 1521 | 1524 | 1514 | 3558 |
| 474 | 20241023 | 140000 | 805582992 | 1522 | 1523 | 1523 | 1522 | 423 |
| 475 | 20241023 | 135900 | 804938885 | 1523 | 1524 | 1524 | 1523 | 34 |
| 476 | 20241023 | 135800 | 804887084 | 1524 | 1524 | 1524 | 1524 | 5 |
| 477 | 20241023 | 135700 | 804879464 | 1524 | 1525 | 1525 | 1524 | 30 |
| 478 | 20241023 | 135600 | 804833724 | 1525 | 1524 | 1525 | 1524 | 106 |
| 479 | 20241023 | 135500 | 804672171 | 1523 | 1523 | 1523 | 1523 | 2849 |
| 480 | 20241023 | 135400 | 800333144 | 1524 | 1522 | 1524 | 1522 | 17 |
| 481 | 20241023 | 135300 | 800307238 | 1523 | 1523 | 1524 | 1513 | 2011 |
| 482 | 20241023 | 135200 | 797263473 | 1514 | 1524 | 1525 | 1514 | 3347 |
| 483 | 20241023 | 135100 | 792195389 | 1525 | 1524 | 1525 | 1524 | 22 |
| 484 | 20241023 | 135000 | 792161850 | 1525 | 1525 | 1525 | 1523 | 885 |
| 485 | 20241023 | 134900 | 790813978 | 1525 | 1525 | 1525 | 1524 | 50 |
| 486 | 20241023 | 134800 | 790737763 | 1525 | 1523 | 1525 | 1516 | 7083 |
| 487 | 20241023 | 134700 | 779942517 | 1523 | 1523 | 1523 | 1523 | 9 |
| 488 | 20241023 | 134600 | 779928810 | 1523 | 1523 | 1523 | 1520 | 1073 |
| 489 | 20241023 | 134500 | 778297794 | 1523 | 1523 | 1523 | 1523 | 247 |
| 490 | 20241023 | 134400 | 777921613 | 1523 | 1514 | 1524 | 1514 | 573 |
| 491 | 20241023 | 134300 | 777052859 | 1522 | 1520 | 1524 | 1514 | 2743 |
| 492 | 20241023 | 134200 | 772888415 | 1520 | 1515 | 1520 | 1515 | 3229 |
| 493 | 20241023 | 134100 | 767986490 | 1515 | 1518 | 1518 | 1515 | 166 |
| 494 | 20241023 | 134000 | 767734782 | 1518 | 1518 | 1518 | 1517 | 141 |
| 495 | 20241023 | 133900 | 767520745 | 1518 | 1519 | 1519 | 1515 | 31 |
| 496 | 20241023 | 133800 | 767473686 | 1520 | 1521 | 1521 | 1520 | 22 |
| 497 | 20241023 | 133700 | 767440236 | 1521 | 1520 | 1521 | 1520 | 825 |
| 498 | 20241023 | 133600 | 766186220 | 1521 | 1521 | 1521 | 1521 | 2 |
| 499 | 20241023 | 133500 | 766183178 | 1521 | 1521 | 1521 | 1521 | 1 |
| 500 | 20241023 | 133400 | 766181657 | 1522 | 1521 | 1522 | 1521 | 141 |
| 501 | 20241023 | 133300 | 765967189 | 1521 | 1520 | 1521 | 1520 | 20 |
| 502 | 20241023 | 133200 | 765936772 | 1521 | 1523 | 1523 | 1511 | 2033 |
| 503 | 20241023 | 133100 | 762863671 | 1512 | 1524 | 1524 | 1512 | 8884 |
| 504 | 20241023 | 133000 | 749406788 | 1524 | 1523 | 1524 | 1522 | 437 |
| 505 | 20241023 | 132900 | 748741614 | 1524 | 1524 | 1524 | 1524 | 0 |
| 506 | 20241023 | 132800 | 748741614 | 1524 | 1524 | 1524 | 1524 | 1 |
| 507 | 20241023 | 132700 | 748740090 | 1524 | 1524 | 1524 | 1523 | 24 |
| 508 | 20241023 | 132600 | 748703524 | 1524 | 1523 | 1524 | 1522 | 1443 |
| 509 | 20241023 | 132500 | 746504934 | 1524 | 1524 | 1525 | 1524 | 1964 |
| 510 | 20241023 | 132400 | 743511780 | 1524 | 1524 | 1524 | 1524 | 11 |
| 511 | 20241023 | 132300 | 743495016 | 1524 | 1524 | 1524 | 1524 | 10 |
| 512 | 20241023 | 132200 | 743479776 | 1524 | 1524 | 1524 | 1524 | 0 |
| 513 | 20241023 | 132100 | 743479776 | 1524 | 1522 | 1524 | 1520 | 60 |
| 514 | 20241023 | 132000 | 743388507 | 1524 | 1524 | 1524 | 1524 | 0 |
| 515 | 20241023 | 131900 | 743388507 | 1524 | 1523 | 1524 | 1523 | 113 |
| 516 | 20241023 | 131800 | 743216407 | 1523 | 1523 | 1523 | 1520 | 50 |
| 517 | 20241023 | 131700 | 743140347 | 1521 | 1523 | 1524 | 1521 | 4 |
| 518 | 20241023 | 131600 | 743134257 | 1525 | 1520 | 1525 | 1520 | 2488 |
| 519 | 20241023 | 131500 | 739352275 | 1520 | 1520 | 1520 | 1519 | 40 |
| 520 | 20241023 | 131400 | 739291481 | 1520 | 1520 | 1520 | 1520 | 662 |
| 521 | 20241023 | 131300 | 738285241 | 1520 | 1519 | 1520 | 1518 | 5460 |
| 522 | 20241023 | 131200 | 729991912 | 1520 | 1519 | 1520 | 1518 | 237 |
| 523 | 20241023 | 131100 | 729631851 | 1520 | 1520 | 1520 | 1520 | 208 |
| 524 | 20241023 | 131000 | 729315691 | 1520 | 1520 | 1520 | 1520 | 1005 |
| 525 | 20241023 | 130900 | 727788091 | 1520 | 1520 | 1520 | 1520 | 1 |
| 526 | 20241023 | 130800 | 727786571 | 1520 | 1520 | 1520 | 1520 | 2 |
| 527 | 20241023 | 130700 | 727783531 | 1520 | 1520 | 1520 | 1513 | 351 |
| 528 | 20241023 | 130600 | 727251608 | 1524 | 1524 | 1525 | 1524 | 1080 |
| 529 | 20241023 | 130500 | 725605639 | 1525 | 1520 | 1525 | 1520 | 901 |
| 530 | 20241023 | 130400 | 724236042 | 1520 | 1520 | 1520 | 1520 | 0 |
| 531 | 20241023 | 130300 | 724236042 | 1520 | 1520 | 1520 | 1520 | 5 |
| 532 | 20241023 | 130200 | 724228442 | 1513 | 1513 | 1513 | 1513 | 2491 |
| 533 | 20241023 | 130100 | 720459559 | 1520 | 1515 | 1520 | 1512 | 7891 |
| 534 | 20241023 | 130000 | 708515514 | 1515 | 1519 | 1519 | 1515 | 967 |
| 535 | 20241023 | 125900 | 707049396 | 1519 | 1519 | 1519 | 1519 | 0 |
| 536 | 20241023 | 125800 | 707049396 | 1519 | 1519 | 1519 | 1519 | 13 |
| 537 | 20241023 | 125700 | 707029649 | 1519 | 1520 | 1520 | 1519 | 4 |
| 538 | 20241023 | 125600 | 707023570 | 1520 | 1520 | 1520 | 1520 | 11 |
| 539 | 20241023 | 125500 | 707006850 | 1520 | 1520 | 1520 | 1516 | 8 |
| 540 | 20241023 | 125400 | 706994703 | 1520 | 1520 | 1520 | 1515 | 6539 |
| 541 | 20241023 | 125300 | 697070995 | 1520 | 1520 | 1520 | 1520 | 402 |
| 542 | 20241023 | 125200 | 696459955 | 1519 | 1520 | 1520 | 1519 | 554 |
| 543 | 20241023 | 125100 | 695618220 | 1520 | 1521 | 1521 | 1520 | 2600 |
| 544 | 20241023 | 125000 | 691665758 | 1527 | 1527 | 1527 | 1527 | 200 |
| 545 | 20241023 | 124900 | 691360358 | 1527 | 1527 | 1527 | 1527 | 0 |
| 546 | 20241023 | 124800 | 691360358 | 1527 | 1527 | 1527 | 1527 | 0 |
| 547 | 20241023 | 124700 | 691360358 | 1527 | 1527 | 1527 | 1527 | 312 |
| 548 | 20241023 | 124600 | 690883934 | 1527 | 1527 | 1528 | 1527 | 4308 |
| 549 | 20241023 | 124500 | 684305616 | 1521 | 1521 | 1521 | 1521 | 392 |
| 550 | 20241023 | 124400 | 683709384 | 1521 | 1521 | 1521 | 1521 | 16 |
| 551 | 20241023 | 124300 | 683685048 | 1521 | 1521 | 1521 | 1521 | 180 |
| 552 | 20241023 | 124200 | 683411268 | 1528 | 1528 | 1528 | 1528 | 0 |
| 553 | 20241023 | 124100 | 683411268 | 1528 | 1528 | 1528 | 1528 | 664 |
| 554 | 20241023 | 124000 | 682396676 | 1528 | 1528 | 1528 | 1528 | 100 |
| 555 | 20241023 | 123900 | 682243876 | 1528 | 1520 | 1528 | 1520 | 10 |
| 556 | 20241023 | 123800 | 682228644 | 1528 | 1528 | 1528 | 1528 | 26 |
| 557 | 20241023 | 123700 | 682188916 | 1528 | 1527 | 1528 | 1527 | 21 |
| 558 | 20241023 | 123600 | 682156829 | 1528 | 1529 | 1529 | 1528 | 601 |
| 559 | 20241023 | 123500 | 681238498 | 1528 | 1528 | 1529 | 1522 | 3435 |
| 560 | 20241023 | 123400 | 675999719 | 1529 | 1525 | 1530 | 1525 | 905 |
| 561 | 20241023 | 123300 | 674616760 | 1525 | 1521 | 1525 | 1521 | 882 |
| 562 | 20241023 | 123200 | 673274323 | 1522 | 1521 | 1522 | 1521 | 1524 |
| 563 | 20241023 | 123100 | 670956312 | 1521 | 1522 | 1522 | 1520 | 590 |
| 564 | 20241023 | 123000 | 670059475 | 1522 | 1522 | 1522 | 1522 | 60 |
| 565 | 20241023 | 122900 | 669968155 | 1522 | 1521 | 1522 | 1521 | 437 |
| 566 | 20241023 | 122800 | 669303468 | 1522 | 1522 | 1522 | 1522 | 28 |
| 567 | 20241023 | 122700 | 669260852 | 1522 | 1524 | 1524 | 1522 | 83 |
| 568 | 20241023 | 122600 | 669134464 | 1523 | 1523 | 1525 | 1523 | 59 |
| 569 | 20241023 | 122500 | 669044567 | 1523 | 1525 | 1525 | 1523 | 468 |
| 570 | 20241023 | 122400 | 668331166 | 1530 | 1529 | 1531 | 1529 | 4204 |
| 571 | 20241023 | 122300 | 661899084 | 1529 | 1527 | 1529 | 1527 | 3283 |
| 572 | 20241023 | 122200 | 656880538 | 1527 | 1525 | 1527 | 1525 | 135 |
| 573 | 20241023 | 122100 | 656674647 | 1525 | 1524 | 1525 | 1523 | 3906 |
| 574 | 20241023 | 122000 | 650721905 | 1524 | 1527 | 1527 | 1524 | 31 |
| 575 | 20241023 | 121900 | 650674622 | 1527 | 1528 | 1529 | 1527 | 1436 |
| 576 | 20241023 | 121800 | 648481815 | 1529 | 1529 | 1529 | 1527 | 377 |
| 577 | 20241023 | 121700 | 647905483 | 1529 | 1524 | 1529 | 1524 | 8094 |
| 578 | 20241023 | 121600 | 635548702 | 1524 | 1524 | 1524 | 1524 | 2 |
| 579 | 20241023 | 121500 | 635545654 | 1520 | 1524 | 1524 | 1520 | 646 |
| 580 | 20241023 | 121400 | 634563547 | 1524 | 1524 | 1524 | 1524 | 100 |
| 581 | 20241023 | 121300 | 634411147 | 1524 | 1522 | 1524 | 1522 | 168 |
| 582 | 20241023 | 121200 | 634155447 | 1522 | 1522 | 1522 | 1522 | 127 |
| 583 | 20241023 | 121100 | 633962153 | 1524 | 1524 | 1524 | 1524 | 10 |
| 584 | 20241023 | 121000 | 633946913 | 1524 | 1524 | 1524 | 1524 | 10 |
| 585 | 20241023 | 120900 | 633931673 | 1524 | 1524 | 1524 | 1524 | 44 |
| 586 | 20241023 | 120800 | 633864617 | 1524 | 1522 | 1524 | 1520 | 1301 |
| 587 | 20241023 | 120700 | 631887063 | 1522 | 1524 | 1524 | 1522 | 691 |
| 588 | 20241023 | 120600 | 630835180 | 1524 | 1526 | 1527 | 1524 | 668 |
| 589 | 20241023 | 120500 | 629815754 | 1524 | 1526 | 1526 | 1524 | 7 |
| 590 | 20241023 | 120400 | 629805076 | 1526 | 1526 | 1526 | 1526 | 1000 |
| 591 | 20241023 | 120300 | 628279076 | 1526 | 1525 | 1526 | 1522 | 3951 |
| 592 | 20241023 | 120200 | 622259446 | 1525 | 1522 | 1525 | 1522 | 451 |
| 593 | 20241023 | 120100 | 621572271 | 1525 | 1525 | 1525 | 1525 | 1 |
| 594 | 20241023 | 120000 | 621570746 | 1525 | 1520 | 1525 | 1519 | 1005 |
| 595 | 20241023 | 115900 | 620041502 | 1523 | 1520 | 1524 | 1520 | 40 |
| 596 | 20241023 | 115800 | 619980691 | 1520 | 1520 | 1520 | 1519 | 908 |
| 597 | 20241023 | 115700 | 618601276 | 1524 | 1524 | 1524 | 1524 | 0 |
| 598 | 20241023 | 115600 | 618601276 | 1524 | 1522 | 1524 | 1519 | 2018 |
| 599 | 20241023 | 115500 | 615533561 | 1524 | 1524 | 1524 | 1524 | 10 |
| 600 | 20241023 | 115400 | 615518321 | 1524 | 1523 | 1524 | 1523 | 270 |
| 601 | 20241023 | 115300 | 615107005 | 1523 | 1522 | 1523 | 1522 | 109 |
| 602 | 20241023 | 115200 | 614941102 | 1523 | 1521 | 1523 | 1521 | 776 |
| 603 | 20241023 | 115100 | 613760069 | 1521 | 1521 | 1522 | 1521 | 723 |
| 604 | 20241023 | 115000 | 612660376 | 1521 | 1522 | 1522 | 1521 | 231 |
| 605 | 20241023 | 114900 | 612308999 | 1522 | 1521 | 1522 | 1521 | 106 |
| 606 | 20241023 | 114800 | 612147769 | 1522 | 1522 | 1523 | 1522 | 7 |
| 607 | 20241023 | 114700 | 612137114 | 1523 | 1523 | 1523 | 1522 | 571 |
| 608 | 20241023 | 114600 | 611268042 | 1521 | 1521 | 1521 | 1521 | 5 |
| 609 | 20241023 | 114500 | 611260437 | 1523 | 1523 | 1523 | 1523 | 2 |
| 610 | 20241023 | 114400 | 611257391 | 1523 | 1523 | 1523 | 1523 | 402 |
| 611 | 20241023 | 114300 | 610645145 | 1523 | 1523 | 1523 | 1523 | 7 |
| 612 | 20241023 | 114200 | 610634484 | 1523 | 1522 | 1523 | 1520 | 106 |
| 613 | 20241023 | 114100 | 610473351 | 1523 | 1520 | 1523 | 1520 | 4 |
| 614 | 20241023 | 114000 | 610467268 | 1523 | 1524 | 1524 | 1519 | 745 |
| 615 | 20241023 | 113900 | 609331931 | 1524 | 1520 | 1524 | 1520 | 5750 |
| 616 | 20241023 | 113800 | 600582914 | 1520 | 1519 | 1520 | 1519 | 443 |
| 617 | 20241023 | 113700 | 599909977 | 1520 | 1520 | 1520 | 1520 | 10 |
| 618 | 20241023 | 113600 | 599894777 | 1520 | 1520 | 1520 | 1520 | 258 |
| 619 | 20241023 | 113500 | 599502617 | 1520 | 1520 | 1520 | 1519 | 42 |
| 620 | 20241023 | 113400 | 599438780 | 1520 | 1520 | 1520 | 1518 | 249 |
| 621 | 20241023 | 113300 | 599060532 | 1520 | 1519 | 1520 | 1518 | 1874 |
| 622 | 20241023 | 113200 | 596214122 | 1519 | 1519 | 1519 | 1519 | 9 |
| 623 | 20241023 | 113100 | 596200451 | 1519 | 1519 | 1519 | 1518 | 938 |
| 624 | 20241023 | 113000 | 594775630 | 1519 | 1518 | 1519 | 1518 | 2538 |
| 625 | 20241023 | 112900 | 590922801 | 1518 | 1518 | 1519 | 1518 | 663 |
| 626 | 20241023 | 112800 | 589916354 | 1518 | 1517 | 1518 | 1517 | 1406 |
| 627 | 20241023 | 112700 | 587782843 | 1517 | 1516 | 1517 | 1515 | 893 |
| 628 | 20241023 | 112600 | 586429356 | 1516 | 1515 | 1516 | 1515 | 1228 |
| 629 | 20241023 | 112500 | 584568628 | 1515 | 1515 | 1515 | 1515 | 831 |
| 630 | 20241023 | 112400 | 583309663 | 1515 | 1516 | 1516 | 1515 | 1084 |
| 631 | 20241023 | 112300 | 581667230 | 1516 | 1515 | 1516 | 1515 | 1011 |
| 632 | 20241023 | 112200 | 580135552 | 1515 | 1515 | 1515 | 1514 | 639 |
| 633 | 20241023 | 112100 | 579167470 | 1515 | 1514 | 1515 | 1514 | 1142 |
| 634 | 20241023 | 112000 | 577438317 | 1514 | 1515 | 1515 | 1514 | 88 |
| 635 | 20241023 | 111900 | 577305029 | 1515 | 1515 | 1515 | 1514 | 51 |
| 636 | 20241023 | 111800 | 577227790 | 1515 | 1514 | 1515 | 1514 | 2272 |
| 637 | 20241023 | 111700 | 573787875 | 1514 | 1513 | 1514 | 1513 | 209 |
| 638 | 20241023 | 111600 | 573471545 | 1513 | 1514 | 1514 | 1513 | 1568 |
| 639 | 20241023 | 111500 | 571098407 | 1515 | 1515 | 1515 | 1515 | 10 |
| 640 | 20241023 | 111400 | 571083257 | 1515 | 1515 | 1515 | 1515 | 0 |
| 641 | 20241023 | 111300 | 571083257 | 1515 | 1515 | 1515 | 1512 | 643 |
| 642 | 20241023 | 111200 | 570110496 | 1512 | 1513 | 1516 | 1512 | 321 |
| 643 | 20241023 | 111100 | 569624218 | 1513 | 1513 | 1517 | 1512 | 124 |
| 644 | 20241023 | 111000 | 569436596 | 1513 | 1514 | 1514 | 1513 | 4054 |
| 645 | 20241023 | 110900 | 563302873 | 1517 | 1516 | 1517 | 1516 | 16 |
| 646 | 20241023 | 110800 | 563278615 | 1515 | 1514 | 1517 | 1513 | 53 |
| 647 | 20241023 | 110700 | 563198357 | 1517 | 1514 | 1517 | 1513 | 701 |
| 648 | 20241023 | 110600 | 562137042 | 1514 | 1514 | 1514 | 1514 | 292 |
| 649 | 20241023 | 110500 | 561694954 | 1514 | 1514 | 1514 | 1514 | 1 |
| 650 | 20241023 | 110400 | 561693440 | 1512 | 1512 | 1514 | 1512 | 304 |
| 651 | 20241023 | 110300 | 561233672 | 1513 | 1514 | 1514 | 1513 | 1904 |
| 652 | 20241023 | 110200 | 558352918 | 1512 | 1513 | 1514 | 1512 | 3513 |
| 653 | 20241023 | 110100 | 553040231 | 1513 | 1513 | 1513 | 1512 | 2002 |
| 654 | 20241023 | 110000 | 550011206 | 1513 | 1513 | 1513 | 1513 | 18 |
| 655 | 20241023 | 105900 | 549983972 | 1514 | 1514 | 1514 | 1512 | 983 |
| 656 | 20241023 | 105800 | 548497270 | 1514 | 1516 | 1517 | 1514 | 1577 |
| 657 | 20241023 | 105700 | 546108729 | 1519 | 1520 | 1520 | 1518 | 796 |
| 658 | 20241023 | 105600 | 544898814 | 1520 | 1520 | 1520 | 1520 | 0 |
| 659 | 20241023 | 105500 | 544898814 | 1520 | 1519 | 1520 | 1519 | 389 |
| 660 | 20241023 | 105400 | 544307922 | 1520 | 1519 | 1520 | 1519 | 891 |
| 661 | 20241023 | 105300 | 542954491 | 1519 | 1519 | 1519 | 1513 | 105 |
| 662 | 20241023 | 105200 | 542795108 | 1513 | 1516 | 1519 | 1513 | 338 |
| 663 | 20241023 | 105100 | 542283556 | 1519 | 1517 | 1519 | 1514 | 481 |
| 664 | 20241023 | 105000 | 541554541 | 1519 | 1516 | 1519 | 1516 | 1327 |
| 665 | 20241023 | 104900 | 539542018 | 1516 | 1515 | 1516 | 1515 | 2031 |
| 666 | 20241023 | 104800 | 536465010 | 1515 | 1514 | 1515 | 1514 | 1259 |
| 667 | 20241023 | 104700 | 534558874 | 1514 | 1511 | 1514 | 1511 | 1865 |
| 668 | 20241023 | 104600 | 531737799 | 1511 | 1513 | 1513 | 1511 | 10702 |
| 669 | 20241023 | 104500 | 515566673 | 1513 | 1513 | 1513 | 1511 | 566 |
| 670 | 20241023 | 104400 | 514710932 | 1512 | 1513 | 1513 | 1512 | 554 |
| 671 | 20241023 | 104300 | 513872785 | 1513 | 1511 | 1513 | 1510 | 9285 |
| 672 | 20241023 | 104200 | 499842363 | 1511 | 1513 | 1513 | 1510 | 1925 |
| 673 | 20241023 | 104100 | 496933124 | 1512 | 1513 | 1513 | 1512 | 1379 |
| 674 | 20241023 | 104000 | 494847823 | 1514 | 1514 | 1514 | 1513 | 486 |
| 675 | 20241023 | 103900 | 494112275 | 1514 | 1513 | 1514 | 1509 | 10255 |
| 676 | 20241023 | 103800 | 478631385 | 1511 | 1514 | 1514 | 1511 | 344 |
| 677 | 20241023 | 103700 | 478111149 | 1514 | 1513 | 1514 | 1513 | 87 |
| 678 | 20241023 | 103600 | 477979448 | 1513 | 1515 | 1515 | 1513 | 467 |
| 679 | 20241023 | 103500 | 477272507 | 1515 | 1509 | 1516 | 1509 | 13081 |
| 680 | 20241023 | 103400 | 457520103 | 1510 | 1513 | 1513 | 1508 | 11842 |
| 681 | 20241023 | 103300 | 439633376 | 1513 | 1516 | 1516 | 1511 | 6634 |
| 682 | 20241023 | 103200 | 429593597 | 1517 | 1518 | 1518 | 1517 | 677 |
| 683 | 20241023 | 103100 | 428566132 | 1518 | 1519 | 1521 | 1518 | 725 |
| 684 | 20241023 | 103000 | 427465445 | 1519 | 1515 | 1519 | 1515 | 2545 |
| 685 | 20241023 | 102900 | 423607550 | 1515 | 1515 | 1515 | 1514 | 536 |
| 686 | 20241023 | 102800 | 422795921 | 1515 | 1519 | 1519 | 1514 | 7410 |
| 687 | 20241023 | 102700 | 411561520 | 1519 | 1522 | 1522 | 1518 | 4131 |
| 688 | 20241023 | 102600 | 405282744 | 1524 | 1523 | 1524 | 1522 | 1086 |
| 689 | 20241023 | 102500 | 403629693 | 1524 | 1525 | 1525 | 1524 | 962 |
| 690 | 20241023 | 102400 | 402163575 | 1524 | 1523 | 1525 | 1523 | 1168 |
| 691 | 20241023 | 102300 | 400382635 | 1523 | 1526 | 1526 | 1523 | 3942 |
| 692 | 20241023 | 102200 | 394371445 | 1526 | 1525 | 1526 | 1521 | 4607 |
| 693 | 20241023 | 102100 | 387347116 | 1525 | 1520 | 1526 | 1520 | 16543 |
| 694 | 20241023 | 102000 | 362158493 | 1521 | 1522 | 1525 | 1520 | 14336 |
| 695 | 20241023 | 101900 | 340361418 | 1523 | 1525 | 1525 | 1522 | 5856 |
| 696 | 20241023 | 101800 | 331441562 | 1525 | 1523 | 1525 | 1522 | 12093 |
| 697 | 20241023 | 101700 | 313009198 | 1525 | 1526 | 1526 | 1523 | 3636 |
| 698 | 20241023 | 101600 | 307469123 | 1526 | 1526 | 1526 | 1525 | 2909 |
| 699 | 20241023 | 101500 | 303032081 | 1525 | 1532 | 1532 | 1525 | 4227 |
| 700 | 20241023 | 101400 | 296573726 | 1532 | 1533 | 1533 | 1532 | 207 |
| 701 | 20241023 | 101300 | 296256498 | 1530 | 1533 | 1533 | 1530 | 2561 |
| 702 | 20241023 | 101200 | 292338136 | 1533 | 1530 | 1533 | 1525 | 6647 |
| 703 | 20241023 | 101100 | 282172619 | 1530 | 1529 | 1530 | 1529 | 129 |
| 704 | 20241023 | 101000 | 281975259 | 1530 | 1529 | 1533 | 1521 | 8808 |
| 705 | 20241023 | 100900 | 268536164 | 1529 | 1532 | 1532 | 1529 | 1339 |
| 706 | 20241023 | 100800 | 266487799 | 1532 | 1529 | 1532 | 1528 | 4937 |
| 707 | 20241023 | 100700 | 258939177 | 1532 | 1521 | 1532 | 1520 | 6353 |
| 708 | 20241023 | 100600 | 249265520 | 1520 | 1530 | 1536 | 1520 | 24699 |
| 709 | 20241023 | 100500 | 211685317 | 1520 | 1543 | 1543 | 1520 | 13739 |
| 710 | 20241023 | 100400 | 190663622 | 1543 | 1544 | 1546 | 1543 | 2860 |
| 711 | 20241023 | 100300 | 186246912 | 1544 | 1546 | 1546 | 1544 | 2108 |
| 712 | 20241023 | 100200 | 182990462 | 1545 | 1550 | 1550 | 1545 | 7811 |
| 713 | 20241023 | 100100 | 170908211 | 1556 | 1556 | 1556 | 1556 | 0 |
| 714 | 20241023 | 100000 | 170908211 | 1556 | 1560 | 1561 | 1550 | 6826 |
| 715 | 20241023 | 095900 | 160315664 | 1561 | 1560 | 1561 | 1560 | 2 |
| 716 | 20241023 | 095800 | 160312543 | 1561 | 1560 | 1561 | 1560 | 7 |
| 717 | 20241023 | 095700 | 160301621 | 1562 | 1560 | 1562 | 1553 | 105 |
| 718 | 20241023 | 095600 | 160137824 | 1558 | 1558 | 1562 | 1558 | 2042 |
| 719 | 20241023 | 095500 | 156951420 | 1561 | 1561 | 1561 | 1561 | 211 |
| 720 | 20241023 | 095400 | 156622049 | 1561 | 1560 | 1561 | 1560 | 407 |
| 721 | 20241023 | 095300 | 155986908 | 1561 | 1560 | 1561 | 1560 | 16 |
| 722 | 20241023 | 095200 | 155961933 | 1561 | 1561 | 1561 | 1560 | 78 |
| 723 | 20241023 | 095100 | 155840185 | 1561 | 1555 | 1561 | 1555 | 2554 |
| 724 | 20241023 | 095000 | 151861484 | 1555 | 1555 | 1555 | 1555 | 230 |
| 725 | 20241023 | 094900 | 151503834 | 1555 | 1557 | 1557 | 1555 | 56 |
| 726 | 20241023 | 094800 | 151416724 | 1557 | 1553 | 1557 | 1552 | 1714 |
| 727 | 20241023 | 094700 | 148755788 | 1553 | 1553 | 1555 | 1553 | 677 |
| 728 | 20241023 | 094600 | 147704167 | 1553 | 1557 | 1557 | 1553 | 1370 |
| 729 | 20241023 | 094500 | 145574777 | 1552 | 1557 | 1557 | 1552 | 1536 |
| 730 | 20241023 | 094400 | 143188924 | 1557 | 1557 | 1558 | 1557 | 506 |
| 731 | 20241023 | 094300 | 142401072 | 1557 | 1558 | 1558 | 1557 | 301 |
| 732 | 20241023 | 094200 | 141932414 | 1558 | 1559 | 1559 | 1558 | 437 |
| 733 | 20241023 | 094100 | 141251353 | 1558 | 1561 | 1561 | 1558 | 205 |
| 734 | 20241023 | 094000 | 140931743 | 1561 | 1561 | 1561 | 1561 | 207 |
| 735 | 20241023 | 093900 | 140608616 | 1562 | 1562 | 1562 | 1560 | 62 |
| 736 | 20241023 | 093800 | 140511785 | 1557 | 1562 | 1562 | 1557 | 330 |
| 737 | 20241023 | 093700 | 139997147 | 1562 | 1559 | 1562 | 1559 | 498 |
| 738 | 20241023 | 093600 | 139220699 | 1559 | 1562 | 1562 | 1559 | 361 |
| 739 | 20241023 | 093500 | 138657879 | 1558 | 1562 | 1562 | 1558 | 343 |
| 740 | 20241023 | 093400 | 138122835 | 1562 | 1559 | 1562 | 1559 | 2 |
| 741 | 20241023 | 093300 | 138119714 | 1562 | 1562 | 1562 | 1558 | 167 |
| 742 | 20241023 | 093200 | 137859020 | 1562 | 1562 | 1562 | 1557 | 1102 |
| 743 | 20241023 | 093100 | 136141696 | 1558 | 1562 | 1562 | 1558 | 1438 |
| 744 | 20241023 | 093000 | 133900838 | 1557 | 1562 | 1562 | 1557 | 554 |
| 745 | 20241023 | 092900 | 133038250 | 1562 | 1562 | 1562 | 1562 | 1 |
| 746 | 20241023 | 092800 | 133036688 | 1562 | 1562 | 1562 | 1562 | 2 |
| 747 | 20241023 | 092700 | 133033564 | 1560 | 1551 | 1562 | 1551 | 141 |
| 748 | 20241023 | 092600 | 132813962 | 1550 | 1550 | 1551 | 1548 | 2325 |
| 749 | 20241023 | 092500 | 129213665 | 1550 | 1564 | 1564 | 1550 | 4803 |
| 750 | 20241023 | 092400 | 121756035 | 1560 | 1558 | 1565 | 1558 | 90 |
| 751 | 20241023 | 092300 | 121615762 | 1558 | 1559 | 1559 | 1556 | 3287 |
| 752 | 20241023 | 092200 | 116494240 | 1561 | 1570 | 1570 | 1559 | 10138 |
| 753 | 20241023 | 092100 | 100657728 | 1574 | 1568 | 1575 | 1565 | 424 |
| 754 | 20241023 | 092000 | 99992729 | 1568 | 1567 | 1568 | 1567 | 2984 |
| 755 | 20241023 | 091900 | 95313967 | 1567 | 1563 | 1567 | 1563 | 51 |
| 756 | 20241023 | 091800 | 95234250 | 1563 | 1563 | 1563 | 1563 | 803 |
| 757 | 20241023 | 091700 | 93979161 | 1563 | 1564 | 1564 | 1563 | 300 |
| 758 | 20241023 | 091600 | 93510157 | 1568 | 1563 | 1575 | 1561 | 5805 |
| 759 | 20241023 | 091500 | 84429352 | 1564 | 1573 | 1573 | 1564 | 6893 |
| 760 | 20241023 | 091400 | 73636231 | 1573 | 1569 | 1573 | 1569 | 405 |
| 761 | 20241023 | 091300 | 73000562 | 1572 | 1574 | 1577 | 1570 | 2018 |
| 762 | 20241023 | 091200 | 69831312 | 1571 | 1575 | 1575 | 1570 | 1256 |
| 763 | 20241023 | 091100 | 67857689 | 1572 | 1584 | 1584 | 1572 | 3209 |
| 764 | 20241023 | 091000 | 62810216 | 1584 | 1576 | 1586 | 1574 | 5089 |
| 765 | 20241023 | 090900 | 54789889 | 1587 | 1577 | 1588 | 1577 | 2158 |
| 766 | 20241023 | 090800 | 51375647 | 1578 | 1578 | 1578 | 1578 | 221 |
| 767 | 20241023 | 090700 | 51026909 | 1574 | 1578 | 1578 | 1574 | 3599 |
| 768 | 20241023 | 090600 | 45353348 | 1578 | 1584 | 1590 | 1575 | 3127 |
| 769 | 20241023 | 090500 | 40401792 | 1590 | 1584 | 1591 | 1584 | 911 |
| 770 | 20241023 | 090400 | 38954506 | 1584 | 1584 | 1590 | 1584 | 6112 |
| 771 | 20241023 | 090300 | 29263976 | 1584 | 1580 | 1585 | 1580 | 45 |
| 772 | 20241023 | 090200 | 29192744 | 1583 | 1581 | 1585 | 1578 | 2344 |
| 773 | 20241023 | 090100 | 25488706 | 1581 | 1586 | 1590 | 1581 | 973 |
| 774 | 20241023 | 090000 | 23947989 | 1586 | 1593 | 1593 | 1585 | 15040 |