36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 212300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 40777 |
| 3 | 20241025 | 212200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 4 | 20241025 | 212100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 5 | 20241025 | 212000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 6 | 20241025 | 211900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 7 | 20241025 | 211800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 8 | 20241025 | 211700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 9 | 20241025 | 211600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 10 | 20241025 | 211500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 11 | 20241025 | 211400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 12 | 20241025 | 211300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 13 | 20241025 | 211200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 14 | 20241025 | 211100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 15 | 20241025 | 211000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 16 | 20241025 | 210900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 17 | 20241025 | 210800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 18 | 20241025 | 210700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 19 | 20241025 | 210600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 20 | 20241025 | 210500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 21 | 20241025 | 210400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 22 | 20241025 | 210300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 23 | 20241025 | 210200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 24 | 20241025 | 210100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 25 | 20241025 | 210000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 26 | 20241025 | 205900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 27 | 20241025 | 205800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 28 | 20241025 | 205700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 29 | 20241025 | 205600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 30 | 20241025 | 205500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 31 | 20241025 | 205400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 32 | 20241025 | 205300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 40777 |
| 33 | 20241025 | 205200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 34 | 20241025 | 205100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 35 | 20241025 | 205000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 36 | 20241025 | 204900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 37 | 20241025 | 204800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 38 | 20241025 | 204700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 39 | 20241025 | 204600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 40 | 20241025 | 204500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 41 | 20241025 | 204400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 42 | 20241025 | 204300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 43 | 20241025 | 204200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 44 | 20241025 | 204100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 45 | 20241025 | 204000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 46 | 20241025 | 203900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 47 | 20241025 | 203800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 48 | 20241025 | 203700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 49 | 20241025 | 203600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 50 | 20241025 | 203500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 51 | 20241025 | 203400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 52 | 20241025 | 203300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 53 | 20241025 | 203200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 54 | 20241025 | 203100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 55 | 20241025 | 203000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 56 | 20241025 | 202900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 57 | 20241025 | 202800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 58 | 20241025 | 202700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 59 | 20241025 | 202600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 60 | 20241025 | 202500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 61 | 20241025 | 202400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 62 | 20241025 | 202300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 40777 |
| 63 | 20241025 | 202200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 64 | 20241025 | 202100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 65 | 20241025 | 202000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 66 | 20241025 | 201900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 67 | 20241025 | 201800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 68 | 20241025 | 201700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 69 | 20241025 | 201600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 70 | 20241025 | 201500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 71 | 20241025 | 201400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 72 | 20241025 | 201300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 73 | 20241025 | 201200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 74 | 20241025 | 201100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 75 | 20241025 | 201000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 76 | 20241025 | 200900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 77 | 20241025 | 200800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 78 | 20241025 | 200700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 79 | 20241025 | 200600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 80 | 20241025 | 200500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 81 | 20241025 | 200400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 82 | 20241025 | 200300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 83 | 20241025 | 200200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 84 | 20241025 | 200100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 85 | 20241025 | 200000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 86 | 20241025 | 195900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 87 | 20241025 | 195800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 88 | 20241025 | 195700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 89 | 20241025 | 195600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 90 | 20241025 | 195500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 91 | 20241025 | 195400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 92 | 20241025 | 195300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 40777 |
| 93 | 20241025 | 195200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 94 | 20241025 | 195100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 95 | 20241025 | 195000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 96 | 20241025 | 194900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 97 | 20241025 | 194800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 98 | 20241025 | 194700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 99 | 20241025 | 194600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 100 | 20241025 | 194500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 101 | 20241025 | 194400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 102 | 20241025 | 194300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 103 | 20241025 | 194200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 104 | 20241025 | 194100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 105 | 20241025 | 194000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 106 | 20241025 | 193900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 107 | 20241025 | 193800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 108 | 20241025 | 193700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 109 | 20241025 | 193600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 110 | 20241025 | 193500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 111 | 20241025 | 193400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 112 | 20241025 | 193300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 113 | 20241025 | 193200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 114 | 20241025 | 193100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 115 | 20241025 | 193000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 116 | 20241025 | 192900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 117 | 20241025 | 192800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 118 | 20241025 | 192700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 119 | 20241025 | 192600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 120 | 20241025 | 192500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 121 | 20241025 | 192400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 122 | 20241025 | 192300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 40777 |
| 123 | 20241025 | 192200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 124 | 20241025 | 192100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 125 | 20241025 | 192000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 126 | 20241025 | 191900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 127 | 20241025 | 191800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 128 | 20241025 | 191700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 129 | 20241025 | 191600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 130 | 20241025 | 191500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 131 | 20241025 | 191400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 132 | 20241025 | 191300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 133 | 20241025 | 191200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 134 | 20241025 | 191100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 135 | 20241025 | 191000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 136 | 20241025 | 190900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 137 | 20241025 | 190800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 138 | 20241025 | 190700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 139 | 20241025 | 190600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 140 | 20241025 | 190500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 141 | 20241025 | 190400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 142 | 20241025 | 190300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 143 | 20241025 | 190200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 144 | 20241025 | 190100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 145 | 20241025 | 190000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 146 | 20241025 | 185900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 147 | 20241025 | 185800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 148 | 20241025 | 185700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 149 | 20241025 | 185600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 150 | 20241025 | 185500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 151 | 20241025 | 185400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 152 | 20241025 | 185300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 40777 |
| 153 | 20241025 | 185200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 154 | 20241025 | 185100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 155 | 20241025 | 185000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 156 | 20241025 | 184900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 157 | 20241025 | 184800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 158 | 20241025 | 184700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 159 | 20241025 | 184600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 160 | 20241025 | 184500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 161 | 20241025 | 184400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 162 | 20241025 | 184300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 163 | 20241025 | 184200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 164 | 20241025 | 184100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 165 | 20241025 | 184000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 166 | 20241025 | 183900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 167 | 20241025 | 183800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 168 | 20241025 | 183700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 169 | 20241025 | 183600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 170 | 20241025 | 183500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 171 | 20241025 | 183400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 172 | 20241025 | 183300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 173 | 20241025 | 183200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 174 | 20241025 | 183100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 175 | 20241025 | 183000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 176 | 20241025 | 182900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 177 | 20241025 | 182800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 178 | 20241025 | 182700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 179 | 20241025 | 182600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 180 | 20241025 | 182500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 181 | 20241025 | 182400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 182 | 20241025 | 182300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 40777 |
| 183 | 20241025 | 182200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 184 | 20241025 | 182100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 185 | 20241025 | 182000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 186 | 20241025 | 181900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 187 | 20241025 | 181800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 188 | 20241025 | 181700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 189 | 20241025 | 181600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 190 | 20241025 | 181500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 191 | 20241025 | 181400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 192 | 20241025 | 181300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 193 | 20241025 | 181200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 194 | 20241025 | 181100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 195 | 20241025 | 181000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 196 | 20241025 | 180900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 197 | 20241025 | 180800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 198 | 20241025 | 180700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 199 | 20241025 | 180600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 200 | 20241025 | 180500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 201 | 20241025 | 180400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 202 | 20241025 | 180300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 203 | 20241025 | 180200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 204 | 20241025 | 180100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 205 | 20241025 | 180000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 206 | 20241025 | 175900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 207 | 20241025 | 175800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 208 | 20241025 | 175700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 209 | 20241025 | 175600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 210 | 20241025 | 175500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 211 | 20241025 | 175400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 212 | 20241025 | 175300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 40777 |
| 213 | 20241025 | 175200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 214 | 20241025 | 175100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 215 | 20241025 | 175000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 216 | 20241025 | 174900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 217 | 20241025 | 174800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 218 | 20241025 | 174700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 219 | 20241025 | 174600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 220 | 20241025 | 174500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 221 | 20241025 | 174400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 222 | 20241025 | 174300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 223 | 20241025 | 174200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 224 | 20241025 | 174100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 225 | 20241025 | 174000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 226 | 20241025 | 173900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 227 | 20241025 | 173800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 228 | 20241025 | 173700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 229 | 20241025 | 173600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 230 | 20241025 | 173500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 231 | 20241025 | 173400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 232 | 20241025 | 173300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 233 | 20241025 | 173200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 234 | 20241025 | 173100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 235 | 20241025 | 173000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 236 | 20241025 | 172900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 237 | 20241025 | 172800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 238 | 20241025 | 172700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 239 | 20241025 | 172600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 240 | 20241025 | 172500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 241 | 20241025 | 172400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 242 | 20241025 | 172300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 40777 |
| 243 | 20241025 | 172200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 244 | 20241025 | 172100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 245 | 20241025 | 172000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 246 | 20241025 | 171900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 247 | 20241025 | 171800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 248 | 20241025 | 171700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 249 | 20241025 | 171600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 250 | 20241025 | 171500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 251 | 20241025 | 171400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 252 | 20241025 | 171300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 253 | 20241025 | 171200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 254 | 20241025 | 171100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 255 | 20241025 | 171000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 256 | 20241025 | 170900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 257 | 20241025 | 170800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 258 | 20241025 | 170700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 259 | 20241025 | 170600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 260 | 20241025 | 170500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 261 | 20241025 | 170400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 262 | 20241025 | 170300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 263 | 20241025 | 170200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 264 | 20241025 | 170100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 265 | 20241025 | 170000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 266 | 20241025 | 165900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 267 | 20241025 | 165800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 268 | 20241025 | 165700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 269 | 20241025 | 165600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 270 | 20241025 | 165500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 271 | 20241025 | 165400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 272 | 20241025 | 165300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 40777 |
| 273 | 20241025 | 165200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 274 | 20241025 | 165100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 275 | 20241025 | 165000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 276 | 20241025 | 164900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 277 | 20241025 | 164800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 278 | 20241025 | 164700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 279 | 20241025 | 164600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 280 | 20241025 | 164500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 281 | 20241025 | 164400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 282 | 20241025 | 164300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 283 | 20241025 | 164200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 284 | 20241025 | 164100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 285 | 20241025 | 164000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 286 | 20241025 | 163900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 287 | 20241025 | 163800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 288 | 20241025 | 163700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 289 | 20241025 | 163600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 290 | 20241025 | 163500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 291 | 20241025 | 163400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 292 | 20241025 | 163300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 293 | 20241025 | 163200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 294 | 20241025 | 163100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 295 | 20241025 | 163000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 296 | 20241025 | 162900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 297 | 20241025 | 162800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 298 | 20241025 | 162700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 299 | 20241025 | 162600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 300 | 20241025 | 162500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 301 | 20241025 | 162400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 302 | 20241025 | 162300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 40777 |
| 303 | 20241025 | 162200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 304 | 20241025 | 162100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 305 | 20241025 | 162000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 306 | 20241025 | 161900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 307 | 20241025 | 161800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 308 | 20241025 | 161700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 309 | 20241025 | 161600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 310 | 20241025 | 161500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 311 | 20241025 | 161400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 312 | 20241025 | 161300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 313 | 20241025 | 161200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 314 | 20241025 | 161100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 315 | 20241025 | 161000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 316 | 20241025 | 160900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 317 | 20241025 | 160800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 318 | 20241025 | 160700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 319 | 20241025 | 160600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 320 | 20241025 | 160500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 321 | 20241025 | 160400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 322 | 20241025 | 160300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 323 | 20241025 | 160200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 324 | 20241025 | 160100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 325 | 20241025 | 160000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 326 | 20241025 | 155900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 327 | 20241025 | 155800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 328 | 20241025 | 155700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 329 | 20241025 | 155600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 330 | 20241025 | 155500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 331 | 20241025 | 155400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 332 | 20241025 | 155300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 40777 |
| 333 | 20241025 | 155200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 334 | 20241025 | 155100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 335 | 20241025 | 155000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 336 | 20241025 | 154900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 337 | 20241025 | 154800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 338 | 20241025 | 154700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 339 | 20241025 | 154600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 340 | 20241025 | 154500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 341 | 20241025 | 154400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 342 | 20241025 | 154300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 343 | 20241025 | 154200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 344 | 20241025 | 154100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 345 | 20241025 | 154000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 346 | 20241025 | 153900 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 347 | 20241025 | 153800 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 348 | 20241025 | 153700 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 349 | 20241025 | 153600 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 350 | 20241025 | 153500 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 351 | 20241025 | 153400 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 352 | 20241025 | 153300 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 353 | 20241025 | 153200 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 354 | 20241025 | 153100 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 0 |
| 355 | 20241025 | 153000 | 4301831133 | 1454 | 1454 | 1454 | 1454 | 40777 |
| 356 | 20241025 | 152900 | 4242541375 | 1463 | 1463 | 1463 | 1463 | 0 |
| 357 | 20241025 | 152800 | 4242541375 | 1463 | 1463 | 1463 | 1463 | 0 |
| 358 | 20241025 | 152700 | 4242541375 | 1463 | 1463 | 1463 | 1463 | 0 |
| 359 | 20241025 | 152600 | 4242541375 | 1463 | 1463 | 1463 | 1463 | 0 |
| 360 | 20241025 | 152500 | 4242541375 | 1463 | 1463 | 1463 | 1463 | 0 |
| 361 | 20241025 | 152400 | 4242541375 | 1463 | 1463 | 1463 | 1463 | 0 |
| 362 | 20241025 | 152300 | 4242541375 | 1463 | 1463 | 1463 | 1463 | 0 |
| 363 | 20241025 | 152200 | 4242541375 | 1463 | 1463 | 1463 | 1463 | 0 |
| 364 | 20241025 | 152100 | 4242541375 | 1463 | 1463 | 1463 | 1463 | 0 |
| 365 | 20241025 | 152000 | 4242541375 | 1463 | 1463 | 1463 | 1463 | 0 |
| 366 | 20241025 | 151900 | 4242541375 | 1463 | 1466 | 1466 | 1460 | 6007 |
| 367 | 20241025 | 151800 | 4233757641 | 1466 | 1462 | 1467 | 1459 | 16417 |
| 368 | 20241025 | 151700 | 4209749378 | 1464 | 1459 | 1464 | 1459 | 10788 |
| 369 | 20241025 | 151600 | 4193990583 | 1459 | 1459 | 1460 | 1458 | 3364 |
| 370 | 20241025 | 151500 | 4189081894 | 1459 | 1464 | 1464 | 1459 | 2231 |
| 371 | 20241025 | 151400 | 4185823498 | 1464 | 1464 | 1466 | 1464 | 2115 |
| 372 | 20241025 | 151300 | 4182727028 | 1466 | 1465 | 1466 | 1462 | 1783 |
| 373 | 20241025 | 151200 | 4180117236 | 1466 | 1463 | 1466 | 1461 | 2587 |
| 374 | 20241025 | 151100 | 4176329497 | 1463 | 1463 | 1463 | 1463 | 395 |
| 375 | 20241025 | 151000 | 4175751612 | 1463 | 1467 | 1467 | 1460 | 4251 |
| 376 | 20241025 | 150900 | 4169527196 | 1468 | 1463 | 1468 | 1463 | 5726 |
| 377 | 20241025 | 150800 | 4161135536 | 1463 | 1462 | 1463 | 1461 | 3078 |
| 378 | 20241025 | 150700 | 4156635239 | 1462 | 1461 | 1462 | 1459 | 3335 |
| 379 | 20241025 | 150600 | 4151765524 | 1461 | 1462 | 1465 | 1459 | 6186 |
| 380 | 20241025 | 150500 | 4142716049 | 1462 | 1455 | 1463 | 1455 | 6944 |
| 381 | 20241025 | 150400 | 4132581127 | 1455 | 1455 | 1455 | 1453 | 138 |
| 382 | 20241025 | 150300 | 4132380422 | 1455 | 1455 | 1457 | 1454 | 1334 |
| 383 | 20241025 | 150200 | 4130440440 | 1457 | 1457 | 1457 | 1454 | 1067 |
| 384 | 20241025 | 150100 | 4128888086 | 1457 | 1453 | 1457 | 1451 | 2915 |
| 385 | 20241025 | 150000 | 4124645688 | 1453 | 1451 | 1457 | 1450 | 763 |
| 386 | 20241025 | 145900 | 4123538013 | 1451 | 1455 | 1457 | 1451 | 3890 |
| 387 | 20241025 | 145800 | 4117885429 | 1456 | 1455 | 1457 | 1445 | 7077 |
| 388 | 20241025 | 145700 | 4107641924 | 1446 | 1460 | 1460 | 1445 | 34657 |
| 389 | 20241025 | 145600 | 4057398719 | 1460 | 1462 | 1463 | 1459 | 946 |
| 390 | 20241025 | 145500 | 4056016728 | 1463 | 1470 | 1471 | 1462 | 591 |
| 391 | 20241025 | 145400 | 4055148913 | 1470 | 1467 | 1478 | 1460 | 3868 |
| 392 | 20241025 | 145300 | 4049471118 | 1460 | 1454 | 1467 | 1454 | 11090 |
| 393 | 20241025 | 145200 | 4033278652 | 1454 | 1461 | 1461 | 1453 | 1807 |
| 394 | 20241025 | 145100 | 4030643196 | 1461 | 1462 | 1462 | 1460 | 33 |
| 395 | 20241025 | 145000 | 4030594982 | 1460 | 1464 | 1464 | 1460 | 7941 |
| 396 | 20241025 | 144900 | 4019000603 | 1464 | 1465 | 1465 | 1459 | 2016 |
| 397 | 20241025 | 144800 | 4016056249 | 1465 | 1467 | 1467 | 1460 | 318 |
| 398 | 20241025 | 144700 | 4015591372 | 1467 | 1461 | 1467 | 1455 | 645 |
| 399 | 20241025 | 144600 | 4014650195 | 1461 | 1458 | 1461 | 1455 | 1753 |
| 400 | 20241025 | 144500 | 4012091527 | 1460 | 1455 | 1461 | 1455 | 1014 |
| 401 | 20241025 | 144400 | 4010611104 | 1461 | 1455 | 1461 | 1453 | 3780 |
| 402 | 20241025 | 144300 | 4005109974 | 1454 | 1457 | 1457 | 1454 | 3834 |
| 403 | 20241025 | 144200 | 3999530529 | 1465 | 1460 | 1465 | 1457 | 664 |
| 404 | 20241025 | 144100 | 3998561234 | 1460 | 1465 | 1465 | 1455 | 8027 |
| 405 | 20241025 | 144000 | 3986849497 | 1472 | 1466 | 1472 | 1463 | 6139 |
| 406 | 20241025 | 143900 | 3977861898 | 1467 | 1473 | 1473 | 1467 | 2054 |
| 407 | 20241025 | 143800 | 3974848656 | 1468 | 1476 | 1476 | 1468 | 7730 |
| 408 | 20241025 | 143700 | 3963453984 | 1479 | 1481 | 1481 | 1475 | 3506 |
| 409 | 20241025 | 143600 | 3958271032 | 1485 | 1470 | 1488 | 1463 | 14163 |
| 410 | 20241025 | 143500 | 3937395634 | 1470 | 1465 | 1471 | 1465 | 3093 |
| 411 | 20241025 | 143400 | 3932855190 | 1461 | 1459 | 1461 | 1453 | 9703 |
| 412 | 20241025 | 143300 | 3918713830 | 1459 | 1459 | 1460 | 1459 | 946 |
| 413 | 20241025 | 143200 | 3917333307 | 1460 | 1460 | 1461 | 1459 | 267 |
| 414 | 20241025 | 143100 | 3916943573 | 1460 | 1461 | 1465 | 1459 | 5016 |
| 415 | 20241025 | 143000 | 3909620772 | 1460 | 1465 | 1465 | 1460 | 602 |
| 416 | 20241025 | 142900 | 3908741406 | 1459 | 1465 | 1465 | 1459 | 3755 |
| 417 | 20241025 | 142800 | 3903259627 | 1466 | 1459 | 1466 | 1458 | 13166 |
| 418 | 20241025 | 142700 | 3884046750 | 1459 | 1460 | 1465 | 1459 | 3628 |
| 419 | 20241025 | 142600 | 3878752600 | 1460 | 1465 | 1468 | 1460 | 5594 |
| 420 | 20241025 | 142500 | 3870574296 | 1461 | 1459 | 1465 | 1458 | 1468 |
| 421 | 20241025 | 142400 | 3868428236 | 1458 | 1450 | 1468 | 1450 | 1375 |
| 422 | 20241025 | 142300 | 3866427869 | 1451 | 1460 | 1460 | 1449 | 23148 |
| 423 | 20241025 | 142200 | 3832776171 | 1460 | 1473 | 1473 | 1459 | 37501 |
| 424 | 20241025 | 142100 | 3777964044 | 1473 | 1469 | 1476 | 1463 | 16135 |
| 425 | 20241025 | 142000 | 3754275795 | 1470 | 1472 | 1476 | 1466 | 8457 |
| 426 | 20241025 | 141900 | 3741849665 | 1472 | 1481 | 1484 | 1465 | 14881 |
| 427 | 20241025 | 141800 | 3719946650 | 1484 | 1478 | 1486 | 1477 | 14171 |
| 428 | 20241025 | 141700 | 3698985314 | 1478 | 1478 | 1484 | 1469 | 16311 |
| 429 | 20241025 | 141600 | 3674960962 | 1480 | 1482 | 1484 | 1478 | 17055 |
| 430 | 20241025 | 141500 | 3649731371 | 1479 | 1477 | 1488 | 1476 | 17436 |
| 431 | 20241025 | 141400 | 3623889124 | 1480 | 1484 | 1484 | 1472 | 15386 |
| 432 | 20241025 | 141300 | 3601165450 | 1484 | 1487 | 1487 | 1477 | 5233 |
| 433 | 20241025 | 141200 | 3593413151 | 1487 | 1480 | 1493 | 1472 | 46777 |
| 434 | 20241025 | 141100 | 3524295921 | 1475 | 1489 | 1505 | 1467 | 102664 |
| 435 | 20241025 | 141000 | 3372619872 | 1490 | 1495 | 1506 | 1490 | 36029 |
| 436 | 20241025 | 140900 | 3318655262 | 1495 | 1491 | 1510 | 1483 | 117872 |
| 437 | 20241025 | 140800 | 3141676600 | 1487 | 1514 | 1542 | 1481 | 212160 |
| 438 | 20241025 | 140700 | 2822464855 | 1517 | 1580 | 1589 | 1511 | 620523 |
| 439 | 20241025 | 140600 | 1856119013 | 1563 | 1563 | 1563 | 1563 | 0 |
| 440 | 20241025 | 140500 | 1856119013 | 1563 | 1561 | 1563 | 1560 | 16655 |
| 441 | 20241025 | 140400 | 1830106637 | 1561 | 1450 | 1561 | 1450 | 237819 |
| 442 | 20241025 | 140300 | 1466454067 | 1450 | 1463 | 1463 | 1450 | 4832 |
| 443 | 20241025 | 140200 | 1459428334 | 1463 | 1465 | 1465 | 1460 | 1837 |
| 444 | 20241025 | 140100 | 1456745130 | 1468 | 1470 | 1470 | 1468 | 7 |
| 445 | 20241025 | 140000 | 1456734848 | 1470 | 1460 | 1470 | 1460 | 230 |
| 446 | 20241025 | 135900 | 1456397856 | 1457 | 1465 | 1465 | 1457 | 345 |
| 447 | 20241025 | 135800 | 1455894549 | 1465 | 1465 | 1472 | 1459 | 1184 |
| 448 | 20241025 | 135700 | 1454163772 | 1462 | 1465 | 1465 | 1460 | 5664 |
| 449 | 20241025 | 135600 | 1445871721 | 1458 | 1458 | 1474 | 1455 | 14538 |
| 450 | 20241025 | 135500 | 1424635535 | 1458 | 1475 | 1475 | 1458 | 4618 |
| 451 | 20241025 | 135400 | 1417886076 | 1475 | 1451 | 1478 | 1451 | 26597 |
| 452 | 20241025 | 135300 | 1378918515 | 1452 | 1450 | 1452 | 1450 | 6107 |
| 453 | 20241025 | 135200 | 1370056564 | 1446 | 1446 | 1446 | 1446 | 199 |
| 454 | 20241025 | 135100 | 1369768810 | 1442 | 1445 | 1446 | 1442 | 15 |
| 455 | 20241025 | 135000 | 1369747125 | 1441 | 1440 | 1442 | 1440 | 4781 |
| 456 | 20241025 | 134900 | 1362857618 | 1441 | 1440 | 1441 | 1440 | 2782 |
| 457 | 20241025 | 134800 | 1358851529 | 1440 | 1440 | 1440 | 1440 | 12 |
| 458 | 20241025 | 134700 | 1358834249 | 1434 | 1439 | 1439 | 1434 | 2000 |
| 459 | 20241025 | 134600 | 1355961844 | 1440 | 1441 | 1441 | 1440 | 459 |
| 460 | 20241025 | 134500 | 1355300832 | 1441 | 1443 | 1443 | 1441 | 632 |
| 461 | 20241025 | 134400 | 1354389946 | 1442 | 1442 | 1442 | 1442 | 52 |
| 462 | 20241025 | 134300 | 1354314962 | 1445 | 1445 | 1445 | 1445 | 0 |
| 463 | 20241025 | 134200 | 1354314962 | 1445 | 1445 | 1445 | 1445 | 11 |
| 464 | 20241025 | 134100 | 1354299067 | 1440 | 1442 | 1442 | 1440 | 1269 |
| 465 | 20241025 | 134000 | 1352470815 | 1445 | 1445 | 1445 | 1445 | 0 |
| 466 | 20241025 | 133900 | 1352470815 | 1445 | 1445 | 1445 | 1445 | 0 |
| 467 | 20241025 | 133800 | 1352470815 | 1445 | 1445 | 1445 | 1441 | 460 |
| 468 | 20241025 | 133700 | 1351807338 | 1446 | 1444 | 1446 | 1444 | 6289 |
| 469 | 20241025 | 133600 | 1342724520 | 1444 | 1444 | 1444 | 1444 | 1394 |
| 470 | 20241025 | 133500 | 1340711584 | 1440 | 1440 | 1440 | 1440 | 0 |
| 471 | 20241025 | 133400 | 1340711584 | 1440 | 1438 | 1440 | 1438 | 1003 |
| 472 | 20241025 | 133300 | 1339267270 | 1436 | 1446 | 1446 | 1436 | 9103 |
| 473 | 20241025 | 133200 | 1326177756 | 1445 | 1445 | 1445 | 1445 | 165 |
| 474 | 20241025 | 133100 | 1325939331 | 1446 | 1446 | 1446 | 1446 | 185 |
| 475 | 20241025 | 133000 | 1325671821 | 1446 | 1450 | 1450 | 1446 | 182 |
| 476 | 20241025 | 132900 | 1325408528 | 1451 | 1451 | 1451 | 1451 | 1 |
| 477 | 20241025 | 132800 | 1325407077 | 1447 | 1447 | 1447 | 1447 | 1 |
| 478 | 20241025 | 132700 | 1325405630 | 1446 | 1453 | 1453 | 1446 | 832 |
| 479 | 20241025 | 132600 | 1324201163 | 1452 | 1452 | 1452 | 1452 | 256 |
| 480 | 20241025 | 132500 | 1323829451 | 1452 | 1451 | 1452 | 1451 | 152 |
| 481 | 20241025 | 132400 | 1323608816 | 1450 | 1450 | 1450 | 1450 | 280 |
| 482 | 20241025 | 132300 | 1323202816 | 1450 | 1450 | 1450 | 1450 | 2 |
| 483 | 20241025 | 132200 | 1323199916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 484 | 20241025 | 132100 | 1323199916 | 1449 | 1449 | 1449 | 1449 | 317 |
| 485 | 20241025 | 132000 | 1322740583 | 1450 | 1450 | 1450 | 1450 | 170 |
| 486 | 20241025 | 131900 | 1322494083 | 1452 | 1452 | 1452 | 1452 | 0 |
| 487 | 20241025 | 131800 | 1322494083 | 1452 | 1448 | 1452 | 1448 | 1164 |
| 488 | 20241025 | 131700 | 1320807541 | 1449 | 1449 | 1449 | 1449 | 0 |
| 489 | 20241025 | 131600 | 1320807541 | 1449 | 1449 | 1449 | 1449 | 0 |
| 490 | 20241025 | 131500 | 1320807541 | 1449 | 1447 | 1449 | 1446 | 416 |
| 491 | 20241025 | 131400 | 1320205720 | 1447 | 1447 | 1447 | 1447 | 1 |
| 492 | 20241025 | 131300 | 1320204273 | 1442 | 1447 | 1447 | 1442 | 291 |
| 493 | 20241025 | 131200 | 1319784209 | 1447 | 1447 | 1447 | 1447 | 3 |
| 494 | 20241025 | 131100 | 1319779868 | 1447 | 1447 | 1447 | 1447 | 1 |
| 495 | 20241025 | 131000 | 1319778421 | 1446 | 1446 | 1446 | 1446 | 50 |
| 496 | 20241025 | 130900 | 1319706121 | 1445 | 1445 | 1445 | 1445 | 100 |
| 497 | 20241025 | 130800 | 1319561621 | 1445 | 1445 | 1445 | 1445 | 608 |
| 498 | 20241025 | 130700 | 1318683061 | 1446 | 1453 | 1455 | 1446 | 2241 |
| 499 | 20241025 | 130600 | 1315432005 | 1453 | 1453 | 1453 | 1453 | 31 |
| 500 | 20241025 | 130500 | 1315386962 | 1453 | 1453 | 1453 | 1453 | 1 |
| 501 | 20241025 | 130400 | 1315385509 | 1452 | 1452 | 1452 | 1452 | 0 |
| 502 | 20241025 | 130300 | 1315385509 | 1452 | 1452 | 1452 | 1452 | 0 |
| 503 | 20241025 | 130200 | 1315385509 | 1452 | 1459 | 1459 | 1452 | 191 |
| 504 | 20241025 | 130100 | 1315108071 | 1459 | 1455 | 1459 | 1455 | 2 |
| 505 | 20241025 | 130000 | 1315105157 | 1454 | 1454 | 1454 | 1454 | 1 |
| 506 | 20241025 | 125900 | 1315103703 | 1453 | 1453 | 1453 | 1453 | 0 |
| 507 | 20241025 | 125800 | 1315103703 | 1453 | 1453 | 1453 | 1453 | 0 |
| 508 | 20241025 | 125700 | 1315103703 | 1453 | 1453 | 1453 | 1453 | 10 |
| 509 | 20241025 | 125600 | 1315089173 | 1453 | 1453 | 1453 | 1453 | 72 |
| 510 | 20241025 | 125500 | 1314984557 | 1454 | 1454 | 1454 | 1454 | 0 |
| 511 | 20241025 | 125400 | 1314984557 | 1454 | 1453 | 1454 | 1453 | 52 |
| 512 | 20241025 | 125300 | 1314908999 | 1452 | 1452 | 1452 | 1452 | 1041 |
| 513 | 20241025 | 125200 | 1313397467 | 1452 | 1452 | 1452 | 1452 | 0 |
| 514 | 20241025 | 125100 | 1313397467 | 1452 | 1452 | 1453 | 1452 | 40 |
| 515 | 20241025 | 125000 | 1313339380 | 1452 | 1460 | 1460 | 1452 | 2816 |
| 516 | 20241025 | 124900 | 1309238003 | 1461 | 1459 | 1462 | 1459 | 2803 |
| 517 | 20241025 | 124800 | 1305144448 | 1459 | 1455 | 1459 | 1453 | 2762 |
| 518 | 20241025 | 124700 | 1301122010 | 1456 | 1452 | 1456 | 1452 | 1119 |
| 519 | 20241025 | 124600 | 1299494790 | 1453 | 1454 | 1454 | 1453 | 458 |
| 520 | 20241025 | 124500 | 1298829310 | 1454 | 1454 | 1456 | 1453 | 716 |
| 521 | 20241025 | 124400 | 1297788111 | 1454 | 1454 | 1454 | 1454 | 12 |
| 522 | 20241025 | 124300 | 1297770663 | 1456 | 1454 | 1456 | 1454 | 2737 |
| 523 | 20241025 | 124200 | 1293790619 | 1454 | 1454 | 1454 | 1454 | 87 |
| 524 | 20241025 | 124100 | 1293664121 | 1454 | 1455 | 1455 | 1454 | 7 |
| 525 | 20241025 | 124000 | 1293653937 | 1453 | 1455 | 1455 | 1453 | 7 |
| 526 | 20241025 | 123900 | 1293643754 | 1455 | 1455 | 1455 | 1455 | 0 |
| 527 | 20241025 | 123800 | 1293643754 | 1455 | 1456 | 1456 | 1455 | 150 |
| 528 | 20241025 | 123700 | 1293425503 | 1456 | 1456 | 1456 | 1456 | 105 |
| 529 | 20241025 | 123600 | 1293272623 | 1456 | 1455 | 1456 | 1455 | 318 |
| 530 | 20241025 | 123500 | 1292809828 | 1455 | 1455 | 1455 | 1455 | 0 |
| 531 | 20241025 | 123400 | 1292809828 | 1455 | 1455 | 1455 | 1455 | 15 |
| 532 | 20241025 | 123300 | 1292788003 | 1450 | 1453 | 1453 | 1450 | 2006 |
| 533 | 20241025 | 123200 | 1289873342 | 1455 | 1452 | 1455 | 1452 | 483 |
| 534 | 20241025 | 123100 | 1289171735 | 1452 | 1454 | 1454 | 1449 | 1379 |
| 535 | 20241025 | 123000 | 1287170728 | 1455 | 1455 | 1455 | 1455 | 443 |
| 536 | 20241025 | 122900 | 1286526163 | 1455 | 1457 | 1457 | 1455 | 504 |
| 537 | 20241025 | 122800 | 1285792636 | 1455 | 1455 | 1455 | 1455 | 100 |
| 538 | 20241025 | 122700 | 1285647136 | 1457 | 1457 | 1457 | 1457 | 0 |
| 539 | 20241025 | 122600 | 1285647136 | 1457 | 1457 | 1457 | 1457 | 439 |
| 540 | 20241025 | 122500 | 1285007513 | 1457 | 1457 | 1457 | 1457 | 0 |
| 541 | 20241025 | 122400 | 1285007513 | 1457 | 1457 | 1458 | 1457 | 130 |
| 542 | 20241025 | 122300 | 1284818073 | 1457 | 1458 | 1458 | 1457 | 230 |
| 543 | 20241025 | 122200 | 1284482779 | 1457 | 1457 | 1457 | 1457 | 57 |
| 544 | 20241025 | 122100 | 1284399730 | 1453 | 1453 | 1453 | 1453 | 0 |
| 545 | 20241025 | 122000 | 1284399730 | 1453 | 1443 | 1453 | 1443 | 630 |
| 546 | 20241025 | 121900 | 1283485640 | 1443 | 1443 | 1443 | 1443 | 86 |
| 547 | 20241025 | 121800 | 1283361542 | 1453 | 1453 | 1453 | 1453 | 1100 |
| 548 | 20241025 | 121700 | 1281763242 | 1453 | 1454 | 1454 | 1452 | 687 |
| 549 | 20241025 | 121600 | 1280764909 | 1458 | 1458 | 1458 | 1458 | 102 |
| 550 | 20241025 | 121500 | 1280616193 | 1454 | 1455 | 1455 | 1454 | 498 |
| 551 | 20241025 | 121400 | 1279892095 | 1459 | 1459 | 1459 | 1459 | 0 |
| 552 | 20241025 | 121300 | 1279892095 | 1459 | 1459 | 1459 | 1459 | 2 |
| 553 | 20241025 | 121200 | 1279889177 | 1454 | 1454 | 1455 | 1453 | 519 |
| 554 | 20241025 | 121100 | 1279134968 | 1455 | 1455 | 1455 | 1454 | 359 |
| 555 | 20241025 | 121000 | 1278612834 | 1455 | 1455 | 1461 | 1453 | 1081 |
| 556 | 20241025 | 120900 | 1277041592 | 1465 | 1465 | 1465 | 1465 | 350 |
| 557 | 20241025 | 120800 | 1276528842 | 1463 | 1450 | 1464 | 1450 | 16188 |
| 558 | 20241025 | 120700 | 1252925287 | 1453 | 1445 | 1453 | 1445 | 9550 |
| 559 | 20241025 | 120600 | 1239076844 | 1445 | 1443 | 1445 | 1443 | 636 |
| 560 | 20241025 | 120500 | 1238158713 | 1443 | 1443 | 1443 | 1443 | 20 |
| 561 | 20241025 | 120400 | 1238129853 | 1443 | 1437 | 1443 | 1437 | 5 |
| 562 | 20241025 | 120300 | 1238122650 | 1436 | 1440 | 1443 | 1436 | 4404 |
| 563 | 20241025 | 120200 | 1231780889 | 1440 | 1441 | 1441 | 1440 | 6108 |
| 564 | 20241025 | 120100 | 1222981228 | 1442 | 1442 | 1442 | 1442 | 353 |
| 565 | 20241025 | 120000 | 1222472202 | 1443 | 1442 | 1443 | 1441 | 301 |
| 566 | 20241025 | 115900 | 1222038162 | 1442 | 1442 | 1442 | 1442 | 13 |
| 567 | 20241025 | 115800 | 1222019416 | 1440 | 1440 | 1440 | 1440 | 57 |
| 568 | 20241025 | 115700 | 1221937336 | 1440 | 1440 | 1440 | 1440 | 0 |
| 569 | 20241025 | 115600 | 1221937336 | 1440 | 1434 | 1440 | 1434 | 3 |
| 570 | 20241025 | 115500 | 1221933028 | 1434 | 1434 | 1434 | 1434 | 120 |
| 571 | 20241025 | 115400 | 1221760948 | 1433 | 1436 | 1436 | 1433 | 1500 |
| 572 | 20241025 | 115300 | 1219608107 | 1437 | 1437 | 1437 | 1437 | 520 |
| 573 | 20241025 | 115200 | 1218860867 | 1441 | 1441 | 1441 | 1441 | 198 |
| 574 | 20241025 | 115100 | 1218575549 | 1443 | 1443 | 1443 | 1443 | 0 |
| 575 | 20241025 | 115000 | 1218575549 | 1443 | 1438 | 1443 | 1435 | 3145 |
| 576 | 20241025 | 114900 | 1214046365 | 1437 | 1437 | 1437 | 1436 | 1112 |
| 577 | 20241025 | 114800 | 1212448921 | 1434 | 1433 | 1434 | 1433 | 1185 |
| 578 | 20241025 | 114700 | 1210750316 | 1436 | 1436 | 1436 | 1434 | 708 |
| 579 | 20241025 | 114600 | 1209734628 | 1435 | 1435 | 1435 | 1435 | 14 |
| 580 | 20241025 | 114500 | 1209714538 | 1434 | 1435 | 1435 | 1434 | 1054 |
| 581 | 20241025 | 114400 | 1208202578 | 1436 | 1436 | 1436 | 1436 | 464 |
| 582 | 20241025 | 114300 | 1207536274 | 1437 | 1437 | 1437 | 1437 | 6 |
| 583 | 20241025 | 114200 | 1207527652 | 1437 | 1437 | 1437 | 1437 | 0 |
| 584 | 20241025 | 114100 | 1207527652 | 1437 | 1437 | 1437 | 1437 | 2 |
| 585 | 20241025 | 114000 | 1207524778 | 1433 | 1433 | 1433 | 1433 | 624 |
| 586 | 20241025 | 113900 | 1206630586 | 1432 | 1432 | 1432 | 1432 | 0 |
| 587 | 20241025 | 113800 | 1206630586 | 1432 | 1432 | 1432 | 1432 | 0 |
| 588 | 20241025 | 113700 | 1206630586 | 1432 | 1432 | 1432 | 1432 | 1274 |
| 589 | 20241025 | 113600 | 1204806218 | 1432 | 1432 | 1432 | 1432 | 1000 |
| 590 | 20241025 | 113500 | 1203374218 | 1438 | 1438 | 1438 | 1438 | 0 |
| 591 | 20241025 | 113400 | 1203374218 | 1438 | 1438 | 1438 | 1438 | 0 |
| 592 | 20241025 | 113300 | 1203374218 | 1438 | 1438 | 1438 | 1438 | 34 |
| 593 | 20241025 | 113200 | 1203325326 | 1438 | 1439 | 1439 | 1438 | 3 |
| 594 | 20241025 | 113100 | 1203321010 | 1441 | 1435 | 1441 | 1435 | 201 |
| 595 | 20241025 | 113000 | 1203031383 | 1440 | 1440 | 1440 | 1440 | 1 |
| 596 | 20241025 | 112900 | 1203029943 | 1437 | 1442 | 1442 | 1437 | 5 |
| 597 | 20241025 | 112800 | 1203022745 | 1430 | 1447 | 1447 | 1430 | 2627 |
| 598 | 20241025 | 112700 | 1199255987 | 1443 | 1441 | 1449 | 1441 | 3002 |
| 599 | 20241025 | 112600 | 1194917645 | 1442 | 1442 | 1442 | 1442 | 0 |
| 600 | 20241025 | 112500 | 1194917645 | 1442 | 1440 | 1443 | 1436 | 16 |
| 601 | 20241025 | 112400 | 1194894589 | 1429 | 1427 | 1429 | 1423 | 8969 |
| 602 | 20241025 | 112300 | 1182117376 | 1428 | 1433 | 1433 | 1428 | 6903 |
| 603 | 20241025 | 112200 | 1172251627 | 1433 | 1433 | 1433 | 1433 | 0 |
| 604 | 20241025 | 112100 | 1172251627 | 1433 | 1433 | 1433 | 1433 | 337 |
| 605 | 20241025 | 112000 | 1171768706 | 1440 | 1440 | 1440 | 1440 | 50 |
| 606 | 20241025 | 111900 | 1171696706 | 1440 | 1439 | 1440 | 1439 | 5 |
| 607 | 20241025 | 111800 | 1171689508 | 1433 | 1434 | 1434 | 1433 | 593 |
| 608 | 20241025 | 111700 | 1170839719 | 1439 | 1433 | 1439 | 1433 | 620 |
| 609 | 20241025 | 111600 | 1169951243 | 1433 | 1435 | 1435 | 1433 | 2351 |
| 610 | 20241025 | 111500 | 1166579789 | 1440 | 1440 | 1440 | 1440 | 6 |
| 611 | 20241025 | 111400 | 1166571149 | 1435 | 1435 | 1435 | 1435 | 2 |
| 612 | 20241025 | 111300 | 1166568279 | 1434 | 1434 | 1434 | 1434 | 1001 |
| 613 | 20241025 | 111200 | 1165132845 | 1434 | 1440 | 1440 | 1434 | 21 |
| 614 | 20241025 | 111100 | 1165102611 | 1433 | 1444 | 1444 | 1433 | 5069 |
| 615 | 20241025 | 111000 | 1157831816 | 1444 | 1437 | 1444 | 1435 | 1514 |
| 616 | 20241025 | 110900 | 1155657461 | 1438 | 1438 | 1438 | 1438 | 1 |
| 617 | 20241025 | 110800 | 1155656023 | 1435 | 1438 | 1438 | 1435 | 200 |
| 618 | 20241025 | 110700 | 1155368723 | 1438 | 1435 | 1438 | 1435 | 1214 |
| 619 | 20241025 | 110600 | 1153626378 | 1446 | 1435 | 1446 | 1435 | 1040 |
| 620 | 20241025 | 110500 | 1152133401 | 1434 | 1434 | 1435 | 1434 | 1220 |
| 621 | 20241025 | 110400 | 1150383910 | 1434 | 1432 | 1434 | 1432 | 756 |
| 622 | 20241025 | 110300 | 1149300145 | 1432 | 1432 | 1433 | 1432 | 410 |
| 623 | 20241025 | 110200 | 1148713007 | 1432 | 1433 | 1433 | 1432 | 1890 |
| 624 | 20241025 | 110100 | 1146005716 | 1434 | 1432 | 1434 | 1432 | 629 |
| 625 | 20241025 | 110000 | 1145104986 | 1432 | 1433 | 1435 | 1431 | 4175 |
| 626 | 20241025 | 105900 | 1139127586 | 1433 | 1434 | 1434 | 1433 | 2002 |
| 627 | 20241025 | 105800 | 1136258466 | 1435 | 1435 | 1435 | 1435 | 16 |
| 628 | 20241025 | 105700 | 1136235506 | 1434 | 1435 | 1435 | 1434 | 104 |
| 629 | 20241025 | 105600 | 1136086267 | 1433 | 1435 | 1435 | 1433 | 225 |
| 630 | 20241025 | 105500 | 1135763832 | 1435 | 1435 | 1435 | 1435 | 0 |
| 631 | 20241025 | 105400 | 1135763832 | 1435 | 1435 | 1435 | 1435 | 0 |
| 632 | 20241025 | 105300 | 1135763832 | 1435 | 1435 | 1435 | 1435 | 50 |
| 633 | 20241025 | 105200 | 1135692082 | 1435 | 1430 | 1435 | 1430 | 2551 |
| 634 | 20241025 | 105100 | 1132040152 | 1430 | 1433 | 1433 | 1429 | 10103 |
| 635 | 20241025 | 105000 | 1117585616 | 1435 | 1434 | 1435 | 1432 | 4285 |
| 636 | 20241025 | 104900 | 1111443831 | 1434 | 1441 | 1441 | 1434 | 14843 |
| 637 | 20241025 | 104800 | 1090086781 | 1442 | 1447 | 1447 | 1442 | 1135 |
| 638 | 20241025 | 104700 | 1088449288 | 1449 | 1443 | 1449 | 1443 | 741 |
| 639 | 20241025 | 104600 | 1087379990 | 1443 | 1443 | 1443 | 1442 | 800 |
| 640 | 20241025 | 104500 | 1086225730 | 1443 | 1448 | 1448 | 1443 | 7952 |
| 641 | 20241025 | 104400 | 1074729483 | 1450 | 1451 | 1451 | 1450 | 16 |
| 642 | 20241025 | 104300 | 1074706271 | 1450 | 1451 | 1453 | 1450 | 5277 |
| 643 | 20241025 | 104200 | 1067047214 | 1454 | 1450 | 1454 | 1450 | 374 |
| 644 | 20241025 | 104100 | 1066504560 | 1450 | 1451 | 1451 | 1450 | 12 |
| 645 | 20241025 | 104000 | 1066487154 | 1451 | 1445 | 1451 | 1445 | 1038 |
| 646 | 20241025 | 103900 | 1064984682 | 1449 | 1443 | 1449 | 1443 | 5 |
| 647 | 20241025 | 103800 | 1064977443 | 1447 | 1449 | 1449 | 1447 | 365 |
| 648 | 20241025 | 103700 | 1064448706 | 1449 | 1445 | 1449 | 1442 | 2683 |
| 649 | 20241025 | 103600 | 1060569222 | 1447 | 1441 | 1447 | 1441 | 207 |
| 650 | 20241025 | 103500 | 1060270539 | 1441 | 1443 | 1443 | 1441 | 5901 |
| 651 | 20241025 | 103400 | 1051764750 | 1443 | 1447 | 1447 | 1443 | 3019 |
| 652 | 20241025 | 103300 | 1047404714 | 1447 | 1452 | 1452 | 1447 | 5383 |
| 653 | 20241025 | 103200 | 1039608119 | 1452 | 1451 | 1452 | 1451 | 85 |
| 654 | 20241025 | 103100 | 1039484763 | 1452 | 1453 | 1453 | 1452 | 5084 |
| 655 | 20241025 | 103000 | 1032102784 | 1455 | 1454 | 1455 | 1454 | 641 |
| 656 | 20241025 | 102900 | 1031170679 | 1455 | 1455 | 1455 | 1455 | 0 |
| 657 | 20241025 | 102800 | 1031170679 | 1455 | 1451 | 1455 | 1450 | 3509 |
| 658 | 20241025 | 102700 | 1026079375 | 1450 | 1455 | 1455 | 1450 | 945 |
| 659 | 20241025 | 102600 | 1024707476 | 1451 | 1451 | 1451 | 1451 | 59 |
| 660 | 20241025 | 102500 | 1024621867 | 1455 | 1455 | 1455 | 1455 | 85 |
| 661 | 20241025 | 102400 | 1024498192 | 1455 | 1455 | 1455 | 1455 | 1 |
| 662 | 20241025 | 102300 | 1024496737 | 1455 | 1455 | 1455 | 1455 | 1 |
| 663 | 20241025 | 102200 | 1024495282 | 1456 | 1451 | 1457 | 1451 | 321 |
| 664 | 20241025 | 102100 | 1024029386 | 1457 | 1457 | 1457 | 1457 | 0 |
| 665 | 20241025 | 102000 | 1024029386 | 1457 | 1457 | 1457 | 1457 | 0 |
| 666 | 20241025 | 101900 | 1024029386 | 1457 | 1457 | 1457 | 1457 | 59 |
| 667 | 20241025 | 101800 | 1023943423 | 1457 | 1457 | 1457 | 1457 | 29 |
| 668 | 20241025 | 101700 | 1023901170 | 1457 | 1457 | 1457 | 1457 | 600 |
| 669 | 20241025 | 101600 | 1023026970 | 1457 | 1457 | 1457 | 1457 | 118 |
| 670 | 20241025 | 101500 | 1022855044 | 1448 | 1450 | 1450 | 1447 | 1361 |
| 671 | 20241025 | 101400 | 1020883303 | 1449 | 1445 | 1459 | 1445 | 1806 |
| 672 | 20241025 | 101300 | 1018262469 | 1444 | 1447 | 1447 | 1442 | 4552 |
| 673 | 20241025 | 101200 | 1011686810 | 1447 | 1447 | 1450 | 1447 | 2313 |
| 674 | 20241025 | 101100 | 1008339743 | 1448 | 1459 | 1459 | 1448 | 2857 |
| 675 | 20241025 | 101000 | 1004200502 | 1459 | 1450 | 1459 | 1450 | 8 |
| 676 | 20241025 | 100900 | 1004188857 | 1450 | 1453 | 1453 | 1450 | 6758 |
| 677 | 20241025 | 100800 | 994375077 | 1460 | 1454 | 1460 | 1453 | 95 |
| 678 | 20241025 | 100700 | 994236952 | 1454 | 1456 | 1456 | 1454 | 5659 |
| 679 | 20241025 | 100600 | 986006538 | 1456 | 1461 | 1461 | 1456 | 2668 |
| 680 | 20241025 | 100500 | 982117390 | 1462 | 1462 | 1462 | 1462 | 87 |
| 681 | 20241025 | 100400 | 981990196 | 1456 | 1456 | 1463 | 1456 | 4523 |
| 682 | 20241025 | 100300 | 975404673 | 1454 | 1463 | 1463 | 1454 | 5314 |
| 683 | 20241025 | 100200 | 967673094 | 1463 | 1463 | 1463 | 1463 | 1 |
| 684 | 20241025 | 100100 | 967671631 | 1463 | 1459 | 1463 | 1456 | 6190 |
| 685 | 20241025 | 100000 | 958647306 | 1459 | 1467 | 1467 | 1459 | 6757 |
| 686 | 20241025 | 095900 | 948765860 | 1467 | 1467 | 1467 | 1467 | 20 |
| 687 | 20241025 | 095800 | 948736520 | 1467 | 1467 | 1467 | 1467 | 251 |
| 688 | 20241025 | 095700 | 948368303 | 1464 | 1464 | 1464 | 1464 | 558 |
| 689 | 20241025 | 095600 | 947551391 | 1465 | 1469 | 1469 | 1465 | 1990 |
| 690 | 20241025 | 095500 | 944632871 | 1471 | 1471 | 1471 | 1470 | 749 |
| 691 | 20241025 | 095400 | 943531615 | 1471 | 1471 | 1471 | 1470 | 78 |
| 692 | 20241025 | 095300 | 943416927 | 1470 | 1467 | 1470 | 1467 | 959 |
| 693 | 20241025 | 095200 | 942007299 | 1469 | 1469 | 1469 | 1462 | 2382 |
| 694 | 20241025 | 095100 | 938508195 | 1462 | 1470 | 1470 | 1462 | 11677 |
| 695 | 20241025 | 095000 | 921434582 | 1470 | 1468 | 1470 | 1463 | 1260 |
| 696 | 20241025 | 094900 | 919586022 | 1468 | 1462 | 1468 | 1462 | 618 |
| 697 | 20241025 | 094800 | 918682494 | 1462 | 1467 | 1468 | 1462 | 710 |
| 698 | 20241025 | 094700 | 917643694 | 1466 | 1468 | 1470 | 1466 | 12565 |
| 699 | 20241025 | 094600 | 899198261 | 1466 | 1468 | 1468 | 1466 | 355 |
| 700 | 20241025 | 094500 | 898677161 | 1468 | 1467 | 1468 | 1467 | 235 |
| 701 | 20241025 | 094400 | 898332282 | 1468 | 1468 | 1470 | 1468 | 271 |
| 702 | 20241025 | 094300 | 897934430 | 1470 | 1470 | 1471 | 1469 | 1038 |
| 703 | 20241025 | 094200 | 896408064 | 1471 | 1468 | 1471 | 1468 | 640 |
| 704 | 20241025 | 094100 | 895468155 | 1468 | 1467 | 1468 | 1467 | 279 |
| 705 | 20241025 | 094000 | 895058759 | 1467 | 1463 | 1467 | 1463 | 1917 |
| 706 | 20241025 | 093900 | 892253904 | 1463 | 1460 | 1467 | 1460 | 845 |
| 707 | 20241025 | 093800 | 891018678 | 1460 | 1463 | 1463 | 1460 | 11887 |
| 708 | 20241025 | 093700 | 873662544 | 1464 | 1466 | 1466 | 1464 | 902 |
| 709 | 20241025 | 093600 | 872341432 | 1467 | 1467 | 1467 | 1463 | 4470 |
| 710 | 20241025 | 093500 | 865801222 | 1465 | 1463 | 1468 | 1463 | 3264 |
| 711 | 20241025 | 093400 | 861021464 | 1463 | 1465 | 1465 | 1459 | 7464 |
| 712 | 20241025 | 093300 | 850111518 | 1466 | 1469 | 1469 | 1466 | 7023 |
| 713 | 20241025 | 093200 | 839803003 | 1469 | 1471 | 1474 | 1468 | 10506 |
| 714 | 20241025 | 093100 | 824360241 | 1471 | 1470 | 1475 | 1470 | 1385 |
| 715 | 20241025 | 093000 | 822322971 | 1470 | 1475 | 1478 | 1470 | 28863 |
| 716 | 20241025 | 092900 | 779830435 | 1478 | 1475 | 1478 | 1473 | 4377 |
| 717 | 20241025 | 092800 | 773379888 | 1474 | 1482 | 1482 | 1473 | 1579 |
| 718 | 20241025 | 092700 | 771045644 | 1480 | 1488 | 1488 | 1473 | 31890 |
| 719 | 20241025 | 092600 | 723719861 | 1490 | 1494 | 1494 | 1487 | 4726 |
| 720 | 20241025 | 092500 | 716680461 | 1496 | 1488 | 1496 | 1487 | 10396 |
| 721 | 20241025 | 092400 | 701185604 | 1494 | 1498 | 1498 | 1487 | 17828 |
| 722 | 20241025 | 092300 | 674600258 | 1492 | 1485 | 1501 | 1485 | 16317 |
| 723 | 20241025 | 092200 | 650173734 | 1485 | 1507 | 1507 | 1485 | 19426 |
| 724 | 20241025 | 092100 | 621163933 | 1498 | 1480 | 1518 | 1477 | 54388 |
| 725 | 20241025 | 092000 | 539658773 | 1480 | 1480 | 1485 | 1471 | 40716 |
| 726 | 20241025 | 091900 | 479443386 | 1480 | 1461 | 1480 | 1461 | 35119 |
| 727 | 20241025 | 091800 | 427924041 | 1462 | 1461 | 1463 | 1459 | 25634 |
| 728 | 20241025 | 091700 | 390489203 | 1461 | 1454 | 1461 | 1448 | 16302 |
| 729 | 20241025 | 091600 | 366778286 | 1453 | 1444 | 1453 | 1443 | 5328 |
| 730 | 20241025 | 091500 | 359059873 | 1444 | 1441 | 1444 | 1438 | 6842 |
| 731 | 20241025 | 091400 | 349208043 | 1444 | 1446 | 1447 | 1442 | 7128 |
| 732 | 20241025 | 091300 | 338912873 | 1446 | 1448 | 1448 | 1443 | 5323 |
| 733 | 20241025 | 091200 | 331229846 | 1448 | 1451 | 1451 | 1444 | 1344 |
| 734 | 20241025 | 091100 | 329287181 | 1448 | 1447 | 1451 | 1442 | 5454 |
| 735 | 20241025 | 091000 | 321413248 | 1448 | 1458 | 1458 | 1448 | 5370 |
| 736 | 20241025 | 090900 | 313612243 | 1458 | 1455 | 1460 | 1451 | 7491 |
| 737 | 20241025 | 090800 | 302696102 | 1458 | 1460 | 1460 | 1455 | 5752 |
| 738 | 20241025 | 090700 | 294315918 | 1458 | 1457 | 1460 | 1454 | 2578 |
| 739 | 20241025 | 090600 | 290557567 | 1451 | 1442 | 1457 | 1442 | 7897 |
| 740 | 20241025 | 090500 | 279118777 | 1445 | 1460 | 1460 | 1443 | 49705 |
| 741 | 20241025 | 090400 | 206848814 | 1460 | 1463 | 1463 | 1454 | 41070 |
| 742 | 20241025 | 090300 | 147019453 | 1459 | 1455 | 1465 | 1440 | 39615 |
| 743 | 20241025 | 090200 | 89301509 | 1440 | 1439 | 1455 | 1439 | 27854 |
| 744 | 20241025 | 090100 | 48995100 | 1439 | 1439 | 1440 | 1432 | 4422 |
| 745 | 20241025 | 090000 | 42631841 | 1443 | 1421 | 1443 | 1421 | 29943 |