KissMeData/469750/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	215500	1209878368	1361	1361	1361	1361	24020
3	20241031	215400	1209878368	1361	1361	1361	1361	0
4	20241031	215300	1209878368	1361	1361	1361	1361	0
5	20241031	215200	1209878368	1361	1361	1361	1361	0
6	20241031	215100	1209878368	1361	1361	1361	1361	0
7	20241031	215000	1209878368	1361	1361	1361	1361	0
8	20241031	214900	1209878368	1361	1361	1361	1361	0
9	20241031	214800	1209878368	1361	1361	1361	1361	0
10	20241031	214700	1209878368	1361	1361	1361	1361	0
11	20241031	214600	1209878368	1361	1361	1361	1361	0
12	20241031	214500	1209878368	1361	1361	1361	1361	0
13	20241031	214400	1209878368	1361	1361	1361	1361	0
14	20241031	214300	1209878368	1361	1361	1361	1361	0
15	20241031	214200	1209878368	1361	1361	1361	1361	0
16	20241031	214100	1209878368	1361	1361	1361	1361	0
17	20241031	214000	1209878368	1361	1361	1361	1361	0
18	20241031	213900	1209878368	1361	1361	1361	1361	0
19	20241031	213800	1209878368	1361	1361	1361	1361	0
20	20241031	213700	1209878368	1361	1361	1361	1361	0
21	20241031	213600	1209878368	1361	1361	1361	1361	0
22	20241031	213500	1209878368	1361	1361	1361	1361	0
23	20241031	213400	1209878368	1361	1361	1361	1361	0
24	20241031	213300	1209878368	1361	1361	1361	1361	0
25	20241031	213200	1209878368	1361	1361	1361	1361	0
26	20241031	213100	1209878368	1361	1361	1361	1361	0
27	20241031	213000	1209878368	1361	1361	1361	1361	0
28	20241031	212900	1209878368	1361	1361	1361	1361	0
29	20241031	212800	1209878368	1361	1361	1361	1361	0
30	20241031	212700	1209878368	1361	1361	1361	1361	0
31	20241031	212600	1209878368	1361	1361	1361	1361	0
32	20241031	212500	1209878368	1361	1361	1361	1361	24020
33	20241031	212400	1209878368	1361	1361	1361	1361	0
34	20241031	212300	1209878368	1361	1361	1361	1361	0
35	20241031	212200	1209878368	1361	1361	1361	1361	0
36	20241031	212100	1209878368	1361	1361	1361	1361	0
37	20241031	212000	1209878368	1361	1361	1361	1361	0
38	20241031	211900	1209878368	1361	1361	1361	1361	0
39	20241031	211800	1209878368	1361	1361	1361	1361	0
40	20241031	211700	1209878368	1361	1361	1361	1361	0
41	20241031	211600	1209878368	1361	1361	1361	1361	0
42	20241031	211500	1209878368	1361	1361	1361	1361	0
43	20241031	211400	1209878368	1361	1361	1361	1361	0
44	20241031	211300	1209878368	1361	1361	1361	1361	0
45	20241031	211200	1209878368	1361	1361	1361	1361	0
46	20241031	211100	1209878368	1361	1361	1361	1361	0
47	20241031	211000	1209878368	1361	1361	1361	1361	0
48	20241031	210900	1209878368	1361	1361	1361	1361	0
49	20241031	210800	1209878368	1361	1361	1361	1361	0
50	20241031	210700	1209878368	1361	1361	1361	1361	0
51	20241031	210600	1209878368	1361	1361	1361	1361	0
52	20241031	210500	1209878368	1361	1361	1361	1361	0
53	20241031	210400	1209878368	1361	1361	1361	1361	0
54	20241031	210300	1209878368	1361	1361	1361	1361	0
55	20241031	210200	1209878368	1361	1361	1361	1361	0
56	20241031	210100	1209878368	1361	1361	1361	1361	0
57	20241031	210000	1209878368	1361	1361	1361	1361	0
58	20241031	205900	1209878368	1361	1361	1361	1361	0
59	20241031	205800	1209878368	1361	1361	1361	1361	0
60	20241031	205700	1209878368	1361	1361	1361	1361	0
61	20241031	205600	1209878368	1361	1361	1361	1361	0
62	20241031	205500	1209878368	1361	1361	1361	1361	24020
63	20241031	205400	1209878368	1361	1361	1361	1361	0
64	20241031	205300	1209878368	1361	1361	1361	1361	0
65	20241031	205200	1209878368	1361	1361	1361	1361	0
66	20241031	205100	1209878368	1361	1361	1361	1361	0
67	20241031	205000	1209878368	1361	1361	1361	1361	0
68	20241031	204900	1209878368	1361	1361	1361	1361	0
69	20241031	204800	1209878368	1361	1361	1361	1361	0
70	20241031	204700	1209878368	1361	1361	1361	1361	0
71	20241031	204600	1209878368	1361	1361	1361	1361	0
72	20241031	204500	1209878368	1361	1361	1361	1361	0
73	20241031	204400	1209878368	1361	1361	1361	1361	0
74	20241031	204300	1209878368	1361	1361	1361	1361	0
75	20241031	204200	1209878368	1361	1361	1361	1361	0
76	20241031	204100	1209878368	1361	1361	1361	1361	0
77	20241031	204000	1209878368	1361	1361	1361	1361	0
78	20241031	203900	1209878368	1361	1361	1361	1361	0
79	20241031	203800	1209878368	1361	1361	1361	1361	0
80	20241031	203700	1209878368	1361	1361	1361	1361	0
81	20241031	203600	1209878368	1361	1361	1361	1361	0
82	20241031	203500	1209878368	1361	1361	1361	1361	0
83	20241031	203400	1209878368	1361	1361	1361	1361	0
84	20241031	203300	1209878368	1361	1361	1361	1361	0
85	20241031	203200	1209878368	1361	1361	1361	1361	0
86	20241031	203100	1209878368	1361	1361	1361	1361	0
87	20241031	203000	1209878368	1361	1361	1361	1361	0
88	20241031	202900	1209878368	1361	1361	1361	1361	0
89	20241031	202800	1209878368	1361	1361	1361	1361	0
90	20241031	202700	1209878368	1361	1361	1361	1361	0
91	20241031	202600	1209878368	1361	1361	1361	1361	0
92	20241031	202500	1209878368	1361	1361	1361	1361	24020
93	20241031	202400	1209878368	1361	1361	1361	1361	0
94	20241031	202300	1209878368	1361	1361	1361	1361	0
95	20241031	202200	1209878368	1361	1361	1361	1361	0
96	20241031	202100	1209878368	1361	1361	1361	1361	0
97	20241031	202000	1209878368	1361	1361	1361	1361	0
98	20241031	201900	1209878368	1361	1361	1361	1361	0
99	20241031	201800	1209878368	1361	1361	1361	1361	0
100	20241031	201700	1209878368	1361	1361	1361	1361	0
101	20241031	201600	1209878368	1361	1361	1361	1361	0
102	20241031	201500	1209878368	1361	1361	1361	1361	0
103	20241031	201400	1209878368	1361	1361	1361	1361	0
104	20241031	201300	1209878368	1361	1361	1361	1361	0
105	20241031	201200	1209878368	1361	1361	1361	1361	0
106	20241031	201100	1209878368	1361	1361	1361	1361	0
107	20241031	201000	1209878368	1361	1361	1361	1361	0
108	20241031	200900	1209878368	1361	1361	1361	1361	0
109	20241031	200800	1209878368	1361	1361	1361	1361	0
110	20241031	200700	1209878368	1361	1361	1361	1361	0
111	20241031	200600	1209878368	1361	1361	1361	1361	0
112	20241031	200500	1209878368	1361	1361	1361	1361	0
113	20241031	200400	1209878368	1361	1361	1361	1361	0
114	20241031	200300	1209878368	1361	1361	1361	1361	0
115	20241031	200200	1209878368	1361	1361	1361	1361	0
116	20241031	200100	1209878368	1361	1361	1361	1361	0
117	20241031	200000	1209878368	1361	1361	1361	1361	0
118	20241031	195900	1209878368	1361	1361	1361	1361	0
119	20241031	195800	1209878368	1361	1361	1361	1361	0
120	20241031	195700	1209878368	1361	1361	1361	1361	0
121	20241031	195600	1209878368	1361	1361	1361	1361	0
122	20241031	195500	1209878368	1361	1361	1361	1361	24020
123	20241031	195400	1209878368	1361	1361	1361	1361	0
124	20241031	195300	1209878368	1361	1361	1361	1361	0
125	20241031	195200	1209878368	1361	1361	1361	1361	0
126	20241031	195100	1209878368	1361	1361	1361	1361	0
127	20241031	195000	1209878368	1361	1361	1361	1361	0
128	20241031	194900	1209878368	1361	1361	1361	1361	0
129	20241031	194800	1209878368	1361	1361	1361	1361	0
130	20241031	194700	1209878368	1361	1361	1361	1361	0
131	20241031	194600	1209878368	1361	1361	1361	1361	0
132	20241031	194500	1209878368	1361	1361	1361	1361	0
133	20241031	194400	1209878368	1361	1361	1361	1361	0
134	20241031	194300	1209878368	1361	1361	1361	1361	0
135	20241031	194200	1209878368	1361	1361	1361	1361	0
136	20241031	194100	1209878368	1361	1361	1361	1361	0
137	20241031	194000	1209878368	1361	1361	1361	1361	0
138	20241031	193900	1209878368	1361	1361	1361	1361	0
139	20241031	193800	1209878368	1361	1361	1361	1361	0
140	20241031	193700	1209878368	1361	1361	1361	1361	0
141	20241031	193600	1209878368	1361	1361	1361	1361	0
142	20241031	193500	1209878368	1361	1361	1361	1361	0
143	20241031	193400	1209878368	1361	1361	1361	1361	0
144	20241031	193300	1209878368	1361	1361	1361	1361	0
145	20241031	193200	1209878368	1361	1361	1361	1361	0
146	20241031	193100	1209878368	1361	1361	1361	1361	0
147	20241031	193000	1209878368	1361	1361	1361	1361	0
148	20241031	192900	1209878368	1361	1361	1361	1361	0
149	20241031	192800	1209878368	1361	1361	1361	1361	0
150	20241031	192700	1209878368	1361	1361	1361	1361	0
151	20241031	192600	1209878368	1361	1361	1361	1361	0
152	20241031	192500	1209878368	1361	1361	1361	1361	24020
153	20241031	192400	1209878368	1361	1361	1361	1361	0
154	20241031	192300	1209878368	1361	1361	1361	1361	0
155	20241031	192200	1209878368	1361	1361	1361	1361	0
156	20241031	192100	1209878368	1361	1361	1361	1361	0
157	20241031	192000	1209878368	1361	1361	1361	1361	0
158	20241031	191900	1209878368	1361	1361	1361	1361	0
159	20241031	191800	1209878368	1361	1361	1361	1361	0
160	20241031	191700	1209878368	1361	1361	1361	1361	0
161	20241031	191600	1209878368	1361	1361	1361	1361	0
162	20241031	191500	1209878368	1361	1361	1361	1361	0
163	20241031	191400	1209878368	1361	1361	1361	1361	0
164	20241031	191300	1209878368	1361	1361	1361	1361	0
165	20241031	191200	1209878368	1361	1361	1361	1361	0
166	20241031	191100	1209878368	1361	1361	1361	1361	0
167	20241031	191000	1209878368	1361	1361	1361	1361	0
168	20241031	190900	1209878368	1361	1361	1361	1361	0
169	20241031	190800	1209878368	1361	1361	1361	1361	0
170	20241031	190700	1209878368	1361	1361	1361	1361	0
171	20241031	190600	1209878368	1361	1361	1361	1361	0
172	20241031	190500	1209878368	1361	1361	1361	1361	0
173	20241031	190400	1209878368	1361	1361	1361	1361	0
174	20241031	190300	1209878368	1361	1361	1361	1361	0
175	20241031	190200	1209878368	1361	1361	1361	1361	0
176	20241031	190100	1209878368	1361	1361	1361	1361	0
177	20241031	190000	1209878368	1361	1361	1361	1361	0
178	20241031	185900	1209878368	1361	1361	1361	1361	0
179	20241031	185800	1209878368	1361	1361	1361	1361	0
180	20241031	185700	1209878368	1361	1361	1361	1361	0
181	20241031	185600	1209878368	1361	1361	1361	1361	0
182	20241031	185500	1209878368	1361	1361	1361	1361	24020
183	20241031	185400	1209878368	1361	1361	1361	1361	0
184	20241031	185300	1209878368	1361	1361	1361	1361	0
185	20241031	185200	1209878368	1361	1361	1361	1361	0
186	20241031	185100	1209878368	1361	1361	1361	1361	0
187	20241031	185000	1209878368	1361	1361	1361	1361	0
188	20241031	184900	1209878368	1361	1361	1361	1361	0
189	20241031	184800	1209878368	1361	1361	1361	1361	0
190	20241031	184700	1209878368	1361	1361	1361	1361	0
191	20241031	184600	1209878368	1361	1361	1361	1361	0
192	20241031	184500	1209878368	1361	1361	1361	1361	0
193	20241031	184400	1209878368	1361	1361	1361	1361	0
194	20241031	184300	1209878368	1361	1361	1361	1361	0
195	20241031	184200	1209878368	1361	1361	1361	1361	0
196	20241031	184100	1209878368	1361	1361	1361	1361	0
197	20241031	184000	1209878368	1361	1361	1361	1361	0
198	20241031	183900	1209878368	1361	1361	1361	1361	0
199	20241031	183800	1209878368	1361	1361	1361	1361	0
200	20241031	183700	1209878368	1361	1361	1361	1361	0
201	20241031	183600	1209878368	1361	1361	1361	1361	0
202	20241031	183500	1209878368	1361	1361	1361	1361	0
203	20241031	183400	1209878368	1361	1361	1361	1361	0
204	20241031	183300	1209878368	1361	1361	1361	1361	0
205	20241031	183200	1209878368	1361	1361	1361	1361	0
206	20241031	183100	1209878368	1361	1361	1361	1361	0
207	20241031	183000	1209878368	1361	1361	1361	1361	0
208	20241031	182900	1209878368	1361	1361	1361	1361	0
209	20241031	182800	1209878368	1361	1361	1361	1361	0
210	20241031	182700	1209878368	1361	1361	1361	1361	0
211	20241031	182600	1209878368	1361	1361	1361	1361	0
212	20241031	182500	1209878368	1361	1361	1361	1361	24020
213	20241031	182400	1209878368	1361	1361	1361	1361	0
214	20241031	182300	1209878368	1361	1361	1361	1361	0
215	20241031	182200	1209878368	1361	1361	1361	1361	0
216	20241031	182100	1209878368	1361	1361	1361	1361	0
217	20241031	182000	1209878368	1361	1361	1361	1361	0
218	20241031	181900	1209878368	1361	1361	1361	1361	0
219	20241031	181800	1209878368	1361	1361	1361	1361	0
220	20241031	181700	1209878368	1361	1361	1361	1361	0
221	20241031	181600	1209878368	1361	1361	1361	1361	0
222	20241031	181500	1209878368	1361	1361	1361	1361	0
223	20241031	181400	1209878368	1361	1361	1361	1361	0
224	20241031	181300	1209878368	1361	1361	1361	1361	0
225	20241031	181200	1209878368	1361	1361	1361	1361	0
226	20241031	181100	1209878368	1361	1361	1361	1361	0
227	20241031	181000	1209878368	1361	1361	1361	1361	0
228	20241031	180900	1209878368	1361	1361	1361	1361	0
229	20241031	180800	1209878368	1361	1361	1361	1361	0
230	20241031	180700	1209878368	1361	1361	1361	1361	0
231	20241031	180600	1209878368	1361	1361	1361	1361	0
232	20241031	180500	1209878368	1361	1361	1361	1361	0
233	20241031	180400	1209878368	1361	1361	1361	1361	0
234	20241031	180300	1209878368	1361	1361	1361	1361	0
235	20241031	180200	1209878368	1361	1361	1361	1361	0
236	20241031	180100	1209878368	1361	1361	1361	1361	0
237	20241031	180000	1209878368	1361	1361	1361	1361	0
238	20241031	175900	1209878368	1361	1361	1361	1361	0
239	20241031	175800	1209878368	1361	1361	1361	1361	0
240	20241031	175700	1209878368	1361	1361	1361	1361	0
241	20241031	175600	1209878368	1361	1361	1361	1361	0
242	20241031	175500	1209878368	1361	1361	1361	1361	24020
243	20241031	175400	1209878368	1361	1361	1361	1361	0
244	20241031	175300	1209878368	1361	1361	1361	1361	0
245	20241031	175200	1209878368	1361	1361	1361	1361	0
246	20241031	175100	1209878368	1361	1361	1361	1361	0
247	20241031	175000	1209878368	1361	1361	1361	1361	0
248	20241031	174900	1209878368	1361	1361	1361	1361	0
249	20241031	174800	1209878368	1361	1361	1361	1361	0
250	20241031	174700	1209878368	1361	1361	1361	1361	0
251	20241031	174600	1209878368	1361	1361	1361	1361	0
252	20241031	174500	1209878368	1361	1361	1361	1361	0
253	20241031	174400	1209878368	1361	1361	1361	1361	0
254	20241031	174300	1209878368	1361	1361	1361	1361	0
255	20241031	174200	1209878368	1361	1361	1361	1361	0
256	20241031	174100	1209878368	1361	1361	1361	1361	0
257	20241031	174000	1209878368	1361	1361	1361	1361	0
258	20241031	173900	1209878368	1361	1361	1361	1361	0
259	20241031	173800	1209878368	1361	1361	1361	1361	0
260	20241031	173700	1209878368	1361	1361	1361	1361	0
261	20241031	173600	1209878368	1361	1361	1361	1361	0
262	20241031	173500	1209878368	1361	1361	1361	1361	0
263	20241031	173400	1209878368	1361	1361	1361	1361	0
264	20241031	173300	1209878368	1361	1361	1361	1361	0
265	20241031	173200	1209878368	1361	1361	1361	1361	0
266	20241031	173100	1209878368	1361	1361	1361	1361	0
267	20241031	173000	1209878368	1361	1361	1361	1361	0
268	20241031	172900	1209878368	1361	1361	1361	1361	0
269	20241031	172800	1209878368	1361	1361	1361	1361	0
270	20241031	172700	1209878368	1361	1361	1361	1361	0
271	20241031	172600	1209878368	1361	1361	1361	1361	0
272	20241031	172500	1209878368	1361	1361	1361	1361	24020
273	20241031	172400	1209878368	1361	1361	1361	1361	0
274	20241031	172300	1209878368	1361	1361	1361	1361	0
275	20241031	172200	1209878368	1361	1361	1361	1361	0
276	20241031	172100	1209878368	1361	1361	1361	1361	0
277	20241031	172000	1209878368	1361	1361	1361	1361	0
278	20241031	171900	1209878368	1361	1361	1361	1361	0
279	20241031	171800	1209878368	1361	1361	1361	1361	0
280	20241031	171700	1209878368	1361	1361	1361	1361	0
281	20241031	171600	1209878368	1361	1361	1361	1361	0
282	20241031	171500	1209878368	1361	1361	1361	1361	0
283	20241031	171400	1209878368	1361	1361	1361	1361	0
284	20241031	171300	1209878368	1361	1361	1361	1361	0
285	20241031	171200	1209878368	1361	1361	1361	1361	0
286	20241031	171100	1209878368	1361	1361	1361	1361	0
287	20241031	171000	1209878368	1361	1361	1361	1361	0
288	20241031	170900	1209878368	1361	1361	1361	1361	0
289	20241031	170800	1209878368	1361	1361	1361	1361	0
290	20241031	170700	1209878368	1361	1361	1361	1361	0
291	20241031	170600	1209878368	1361	1361	1361	1361	0
292	20241031	170500	1209878368	1361	1361	1361	1361	0
293	20241031	170400	1209878368	1361	1361	1361	1361	0
294	20241031	170300	1209878368	1361	1361	1361	1361	0
295	20241031	170200	1209878368	1361	1361	1361	1361	0
296	20241031	170100	1209878368	1361	1361	1361	1361	0
297	20241031	170000	1209878368	1361	1361	1361	1361	0
298	20241031	165900	1209878368	1361	1361	1361	1361	0
299	20241031	165800	1209878368	1361	1361	1361	1361	0
300	20241031	165700	1209878368	1361	1361	1361	1361	0
301	20241031	165600	1209878368	1361	1361	1361	1361	0
302	20241031	165500	1209878368	1361	1361	1361	1361	24020
303	20241031	165400	1209878368	1361	1361	1361	1361	0
304	20241031	165300	1209878368	1361	1361	1361	1361	0
305	20241031	165200	1209878368	1361	1361	1361	1361	0
306	20241031	165100	1209878368	1361	1361	1361	1361	0
307	20241031	165000	1209878368	1361	1361	1361	1361	0
308	20241031	164900	1209878368	1361	1361	1361	1361	0
309	20241031	164800	1209878368	1361	1361	1361	1361	0
310	20241031	164700	1209878368	1361	1361	1361	1361	0
311	20241031	164600	1209878368	1361	1361	1361	1361	0
312	20241031	164500	1209878368	1361	1361	1361	1361	0
313	20241031	164400	1209878368	1361	1361	1361	1361	0
314	20241031	164300	1209878368	1361	1361	1361	1361	0
315	20241031	164200	1209878368	1361	1361	1361	1361	0
316	20241031	164100	1209878368	1361	1361	1361	1361	0
317	20241031	164000	1209878368	1361	1361	1361	1361	0
318	20241031	163900	1209878368	1361	1361	1361	1361	0
319	20241031	163800	1209878368	1361	1361	1361	1361	0
320	20241031	163700	1209878368	1361	1361	1361	1361	0
321	20241031	163600	1209878368	1361	1361	1361	1361	0
322	20241031	163500	1209878368	1361	1361	1361	1361	0
323	20241031	163400	1209878368	1361	1361	1361	1361	0
324	20241031	163300	1209878368	1361	1361	1361	1361	0
325	20241031	163200	1209878368	1361	1361	1361	1361	0
326	20241031	163100	1209878368	1361	1361	1361	1361	0
327	20241031	163000	1209878368	1361	1361	1361	1361	0
328	20241031	162900	1209878368	1361	1361	1361	1361	0
329	20241031	162800	1209878368	1361	1361	1361	1361	0
330	20241031	162700	1209878368	1361	1361	1361	1361	0
331	20241031	162600	1209878368	1361	1361	1361	1361	0
332	20241031	162500	1209878368	1361	1361	1361	1361	24020
333	20241031	162400	1209878368	1361	1361	1361	1361	0
334	20241031	162300	1209878368	1361	1361	1361	1361	0
335	20241031	162200	1209878368	1361	1361	1361	1361	0
336	20241031	162100	1209878368	1361	1361	1361	1361	0
337	20241031	162000	1209878368	1361	1361	1361	1361	0
338	20241031	161900	1209878368	1361	1361	1361	1361	0
339	20241031	161800	1209878368	1361	1361	1361	1361	0
340	20241031	161700	1209878368	1361	1361	1361	1361	0
341	20241031	161600	1209878368	1361	1361	1361	1361	0
342	20241031	161500	1209878368	1361	1361	1361	1361	0
343	20241031	161400	1209878368	1361	1361	1361	1361	0
344	20241031	161300	1209878368	1361	1361	1361	1361	0
345	20241031	161200	1209878368	1361	1361	1361	1361	0
346	20241031	161100	1209878368	1361	1361	1361	1361	0
347	20241031	161000	1209878368	1361	1361	1361	1361	0
348	20241031	160900	1209878368	1361	1361	1361	1361	0
349	20241031	160800	1209878368	1361	1361	1361	1361	0
350	20241031	160700	1209878368	1361	1361	1361	1361	0
351	20241031	160600	1209878368	1361	1361	1361	1361	0
352	20241031	160500	1209878368	1361	1361	1361	1361	0
353	20241031	160400	1209878368	1361	1361	1361	1361	0
354	20241031	160300	1209878368	1361	1361	1361	1361	0
355	20241031	160200	1209878368	1361	1361	1361	1361	0
356	20241031	160100	1209878368	1361	1361	1361	1361	0
357	20241031	160000	1209878368	1361	1361	1361	1361	0
358	20241031	155900	1209878368	1361	1361	1361	1361	0
359	20241031	155800	1209878368	1361	1361	1361	1361	0
360	20241031	155700	1209878368	1361	1361	1361	1361	0
361	20241031	155600	1209878368	1361	1361	1361	1361	0
362	20241031	155500	1209878368	1361	1361	1361	1361	24020
363	20241031	155400	1209878368	1361	1361	1361	1361	0
364	20241031	155300	1209878368	1361	1361	1361	1361	0
365	20241031	155200	1209878368	1361	1361	1361	1361	0
366	20241031	155100	1209878368	1361	1361	1361	1361	0
367	20241031	155000	1209878368	1361	1361	1361	1361	0
368	20241031	154900	1209878368	1361	1361	1361	1361	0
369	20241031	154800	1209878368	1361	1361	1361	1361	0
370	20241031	154700	1209878368	1361	1361	1361	1361	0
371	20241031	154600	1209878368	1361	1361	1361	1361	0
372	20241031	154500	1209878368	1361	1361	1361	1361	0
373	20241031	154400	1209878368	1361	1361	1361	1361	0
374	20241031	154300	1209878368	1361	1361	1361	1361	0
375	20241031	154200	1209878368	1361	1361	1361	1361	0
376	20241031	154100	1209878368	1361	1361	1361	1361	0
377	20241031	154000	1209878368	1361	1361	1361	1361	0
378	20241031	153900	1209878368	1361	1361	1361	1361	0
379	20241031	153800	1209878368	1361	1361	1361	1361	0
380	20241031	153700	1209878368	1361	1361	1361	1361	0
381	20241031	153600	1209878368	1361	1361	1361	1361	0
382	20241031	153500	1209878368	1361	1361	1361	1361	0
383	20241031	153400	1209878368	1361	1361	1361	1361	0
384	20241031	153300	1209878368	1361	1361	1361	1361	0
385	20241031	153200	1209878368	1361	1361	1361	1361	0
386	20241031	153100	1209878368	1361	1361	1361	1361	0
387	20241031	153000	1209878368	1361	1361	1361	1361	24020
388	20241031	152900	1177187148	1374	1374	1374	1374	0
389	20241031	152800	1177187148	1374	1374	1374	1374	0
390	20241031	152700	1177187148	1374	1374	1374	1374	0
391	20241031	152600	1177187148	1374	1374	1374	1374	0
392	20241031	152500	1177187148	1374	1374	1374	1374	0
393	20241031	152400	1177187148	1374	1374	1374	1374	0
394	20241031	152300	1177187148	1374	1374	1374	1374	0
395	20241031	152200	1177187148	1374	1374	1374	1374	0
396	20241031	152100	1177187148	1374	1374	1374	1374	0
397	20241031	152000	1177187148	1374	1374	1374	1374	0
398	20241031	151900	1177187148	1374	1375	1375	1369	137
399	20241031	151800	1176999419	1375	1376	1376	1369	7649
400	20241031	151700	1166492539	1376	1375	1376	1375	1018
401	20241031	151600	1165092784	1375	1375	1376	1374	1055
402	20241031	151500	1163642159	1376	1374	1376	1373	5234
403	20241031	151400	1156446419	1374	1374	1374	1373	191
404	20241031	151300	1156184163	1374	1374	1374	1374	64
405	20241031	151200	1156096227	1374	1373	1375	1373	1953
406	20241031	151100	1153414131	1373	1374	1374	1373	385
407	20241031	151000	1152885149	1374	1373	1374	1372	2585
408	20241031	150900	1149335749	1371	1373	1373	1370	1548
409	20241031	150800	1147213305	1373	1373	1373	1373	10
410	20241031	150700	1147199575	1373	1372	1374	1371	115
411	20241031	150600	1147041697	1374	1374	1374	1373	25
412	20241031	150500	1147007352	1374	1374	1374	1374	801
413	20241031	150400	1145906778	1374	1374	1374	1373	1213
414	20241031	150300	1144240226	1374	1372	1374	1372	171
415	20241031	150200	1144005387	1374	1373	1374	1372	2747
416	20241031	150100	1140233756	1373	1372	1373	1372	39
417	20241031	150000	1140180223	1373	1373	1374	1372	1700
418	20241031	145900	1137846125	1373	1371	1373	1371	2196
419	20241031	145800	1134833900	1370	1369	1370	1369	758
420	20241031	145700	1133795503	1369	1369	1370	1369	1160
421	20241031	145600	1132206458	1369	1367	1369	1367	2797
422	20241031	145500	1128380927	1366	1366	1366	1366	1182
423	20241031	145400	1126766315	1366	1366	1366	1365	3380
424	20241031	145300	1122152602	1366	1366	1366	1366	1
425	20241031	145200	1122151236	1366	1366	1366	1366	1269
426	20241031	145100	1120417782	1366	1366	1366	1366	10
427	20241031	145000	1120404122	1366	1366	1366	1366	1
428	20241031	144900	1120402756	1367	1367	1367	1367	10
429	20241031	144800	1120389086	1367	1366	1367	1366	404
430	20241031	144700	1119837221	1366	1366	1366	1366	14
431	20241031	144600	1119818097	1365	1365	1365	1365	210
432	20241031	144500	1119531447	1366	1366	1366	1366	405
433	20241031	144400	1118978217	1366	1366	1366	1366	94
434	20241031	144300	1118849813	1366	1365	1366	1365	232
435	20241031	144200	1118533024	1366	1366	1366	1366	0
436	20241031	144100	1118533024	1366	1366	1366	1366	1737
437	20241031	144000	1116160282	1367	1367	1367	1367	0
438	20241031	143900	1116160282	1367	1367	1367	1367	0
439	20241031	143800	1116160282	1367	1366	1367	1366	9
440	20241031	143700	1116147987	1363	1363	1363	1363	11
441	20241031	143600	1116132994	1363	1363	1363	1363	113
442	20241031	143500	1115978975	1363	1363	1363	1363	1873
443	20241031	143400	1113426076	1363	1363	1363	1363	0
444	20241031	143300	1113426076	1363	1363	1363	1363	212
445	20241031	143200	1113137120	1363	1363	1363	1363	0
446	20241031	143100	1113137120	1363	1363	1363	1363	1
447	20241031	143000	1113135757	1362	1363	1363	1362	421
448	20241031	142900	1112562234	1363	1363	1363	1363	200
449	20241031	142800	1112289634	1367	1367	1367	1367	0
450	20241031	142700	1112289634	1367	1362	1367	1362	117
451	20241031	142600	1112130275	1367	1367	1367	1367	1
452	20241031	142500	1112128908	1362	1362	1362	1362	0
453	20241031	142400	1112128908	1362	1362	1362	1362	4144
454	20241031	142300	1106484780	1362	1362	1362	1362	1856
455	20241031	142200	1103956908	1362	1362	1362	1362	3004
456	20241031	142100	1099865460	1371	1371	1371	1371	0
457	20241031	142000	1099865460	1371	1371	1371	1371	0
458	20241031	141900	1099865460	1371	1371	1371	1371	1
459	20241031	141800	1099864089	1361	1361	1361	1361	0
460	20241031	141700	1099864089	1361	1363	1363	1361	10657
461	20241031	141600	1085351541	1363	1365	1365	1363	2000
462	20241031	141500	1082624343	1373	1373	1373	1373	0
463	20241031	141400	1082624343	1373	1373	1373	1373	0
464	20241031	141300	1082624343	1373	1372	1373	1372	1000
465	20241031	141200	1081251344	1373	1373	1373	1373	2
466	20241031	141100	1081248598	1374	1374	1374	1374	0
467	20241031	141000	1081248598	1374	1366	1374	1366	1235
468	20241031	140900	1079557053	1366	1366	1366	1366	10
469	20241031	140800	1079543393	1369	1369	1369	1369	0
470	20241031	140700	1079543393	1369	1369	1369	1369	350
471	20241031	140600	1079064243	1369	1369	1369	1369	0
472	20241031	140500	1079064243	1369	1369	1369	1369	104
473	20241031	140400	1078921867	1369	1369	1369	1369	0
474	20241031	140300	1078921867	1369	1369	1369	1369	1
475	20241031	140200	1078920498	1369	1362	1369	1362	561
476	20241031	140100	1078156339	1362	1362	1362	1362	2361
477	20241031	140000	1074940657	1366	1366	1366	1366	415
478	20241031	135900	1074373767	1366	1366	1366	1366	3289
479	20241031	135800	1069880993	1366	1360	1366	1360	518
480	20241031	135700	1069176177	1362	1362	1362	1360	1519
481	20241031	135600	1067107499	1360	1363	1363	1360	22537
482	20241031	135500	1036445476	1361	1362	1363	1361	2588
483	20241031	135400	1032921055	1362	1362	1362	1362	2135
484	20241031	135300	1030013185	1362	1366	1366	1362	6503
485	20241031	135200	1021139350	1366	1366	1370	1365	1311
486	20241031	135100	1019348263	1370	1370	1370	1370	4
487	20241031	135000	1019342783	1370	1369	1370	1369	3
488	20241031	134900	1019338675	1366	1366	1366	1366	0
489	20241031	134800	1019338675	1366	1365	1366	1365	332
490	20241031	134700	1018885164	1370	1365	1370	1365	1596
491	20241031	134600	1016706444	1365	1366	1366	1365	3000
492	20241031	134500	1012611309	1366	1371	1371	1366	5159
493	20241031	134400	1005559270	1371	1370	1371	1370	531
494	20241031	134300	1004831769	1371	1373	1373	1371	568
495	20241031	134200	1004052813	1373	1372	1373	1372	635
496	20241031	134100	1003181534	1372	1372	1372	1371	47
497	20241031	134000	1003117053	1372	1373	1373	1372	263
498	20241031	133900	1002756215	1373	1373	1373	1373	500
499	20241031	133800	1002069715	1374	1374	1374	1374	209
500	20241031	133700	1001782549	1374	1374	1374	1374	100
501	20241031	133600	1001645149	1374	1372	1374	1372	89
502	20241031	133500	1001522933	1372	1368	1372	1367	2539
503	20241031	133400	998046990	1367	1367	1367	1367	0
504	20241031	133300	998046990	1367	1370	1374	1367	601
505	20241031	133200	997224347	1374	1374	1374	1374	0
506	20241031	133100	997224347	1374	1374	1374	1374	0
507	20241031	133000	997224347	1374	1374	1374	1374	0
508	20241031	132900	997224347	1374	1374	1374	1374	0
509	20241031	132800	997224347	1374	1374	1374	1374	949
510	20241031	132700	995920421	1375	1368	1375	1368	335
511	20241031	132600	995462134	1368	1368	1368	1368	0
512	20241031	132500	995462134	1368	1368	1368	1368	200
513	20241031	132400	995188534	1375	1375	1375	1375	2
514	20241031	132300	995185784	1376	1376	1376	1376	0
515	20241031	132200	995185784	1376	1376	1376	1376	0
516	20241031	132100	995185784	1376	1370	1376	1370	201
517	20241031	132000	994910408	1370	1370	1370	1370	46
518	20241031	131900	994847388	1370	1370	1371	1370	1616
519	20241031	131800	992633074	1370	1370	1370	1370	1
520	20241031	131700	992631704	1370	1370	1370	1370	211
521	20241031	131600	992342634	1370	1370	1370	1370	1
522	20241031	131500	992341264	1363	1367	1367	1362	4410
523	20241031	131400	986327677	1371	1371	1371	1371	820
524	20241031	131300	985203457	1367	1377	1377	1367	12011
525	20241031	131200	968778268	1379	1379	1379	1379	10
526	20241031	131100	968764478	1370	1370	1370	1370	691
527	20241031	131000	967817808	1372	1372	1379	1372	229
528	20241031	130900	967502155	1372	1372	1372	1372	29
529	20241031	130800	967462367	1372	1370	1372	1370	106
530	20241031	130700	967317131	1372	1372	1372	1372	974
531	20241031	130600	965980803	1372	1372	1372	1369	4385
532	20241031	130500	959966001	1372	1374	1374	1372	489
533	20241031	130400	959294472	1375	1377	1377	1375	130
534	20241031	130300	959115700	1377	1375	1377	1375	9
535	20241031	130200	959103309	1375	1377	1377	1375	1414
536	20241031	130100	957156595	1376	1377	1377	1376	1500
537	20241031	130000	955092543	1377	1380	1380	1377	1599
538	20241031	125900	952887919	1386	1380	1386	1379	1048
539	20241031	125800	951442568	1379	1379	1379	1379	0
540	20241031	125700	951442568	1379	1379	1379	1379	456
541	20241031	125600	950813744	1379	1382	1382	1379	2693
542	20241031	125500	947097945	1381	1385	1386	1379	4732
543	20241031	125400	940552239	1378	1390	1394	1374	32330
544	20241031	125300	896015740	1389	1402	1402	1389	15469
545	20241031	125200	874404596	1401	1392	1415	1390	34046
546	20241031	125100	826507430	1394	1391	1395	1390	2385
547	20241031	125000	823186892	1391	1392	1396	1390	5162
548	20241031	124900	815996930	1392	1381	1392	1381	17795
549	20241031	124800	791305796	1381	1375	1382	1374	2661
550	20241031	124700	787644790	1375	1380	1381	1373	4357
551	20241031	124600	781648089	1382	1378	1382	1378	1787
552	20241031	124500	779181487	1382	1378	1382	1378	7795
553	20241031	124400	768424846	1378	1374	1378	1374	3500
554	20241031	124300	763611062	1375	1369	1375	1369	6994
555	20241031	124200	754035136	1369	1367	1369	1367	758
556	20241031	124100	752998708	1367	1363	1367	1363	500
557	20241031	124000	752316700	1363	1363	1364	1363	348
558	20241031	123900	751842374	1362	1363	1363	1362	154
559	20241031	123800	751632621	1364	1364	1364	1364	9
560	20241031	123700	751620345	1358	1364	1364	1358	2666
561	20241031	123600	747994537	1364	1364	1364	1364	609
562	20241031	123500	747163861	1364	1364	1364	1364	11
563	20241031	123400	747148857	1364	1364	1364	1364	3391
564	20241031	123300	742523533	1355	1365	1365	1355	19661
565	20241031	123200	715865371	1370	1370	1370	1370	0
566	20241031	123100	715865371	1370	1370	1370	1370	263
567	20241031	123000	715505061	1370	1367	1372	1367	512
568	20241031	122900	714803921	1367	1367	1367	1367	1
569	20241031	122800	714802554	1367	1367	1367	1367	110
570	20241031	122700	714652184	1367	1374	1374	1357	3600
571	20241031	122600	709748819	1375	1375	1375	1370	182
572	20241031	122500	709499369	1375	1371	1376	1370	3523
573	20241031	122400	704672609	1377	1373	1377	1373	2237
574	20241031	122300	701596997	1373	1374	1374	1373	47
575	20241031	122200	701532465	1374	1374	1374	1374	150
576	20241031	122100	701326365	1374	1373	1374	1373	1633
577	20241031	122000	699084254	1373	1373	1373	1373	90
578	20241031	121900	698960684	1373	1373	1373	1369	1372
579	20241031	121800	697082167	1374	1369	1374	1369	452
580	20241031	121700	696463184	1369	1375	1375	1369	1337
581	20241031	121600	694631568	1376	1370	1376	1370	132
582	20241031	121500	694450416	1370	1369	1370	1368	697
583	20241031	121400	693496083	1370	1370	1371	1370	92
584	20241031	121300	693370035	1371	1368	1371	1368	979
585	20241031	121200	692028682	1370	1370	1370	1368	94
586	20241031	121100	691900056	1367	1375	1375	1367	1054
587	20241031	121000	690453613	1372	1372	1372	1368	923
588	20241031	120900	689187471	1372	1367	1372	1367	287
589	20241031	120800	688794680	1367	1375	1375	1366	2798
590	20241031	120700	684965196	1375	1379	1379	1369	3182
591	20241031	120600	680604169	1379	1376	1379	1366	5563
592	20241031	120500	672957238	1374	1369	1376	1369	6357
593	20241031	120400	664233773	1368	1361	1369	1361	218
594	20241031	120300	663935597	1369	1369	1369	1369	113
595	20241031	120200	663780900	1369	1370	1373	1356	4746
596	20241031	120100	657300416	1369	1355	1378	1351	26461
597	20241031	120000	621132870	1354	1354	1355	1347	457
598	20241031	115900	620513999	1354	1352	1354	1352	478
599	20241031	115800	619867557	1352	1352	1352	1352	2
600	20241031	115700	619864853	1352	1351	1352	1351	300
601	20241031	115600	619459353	1352	1352	1352	1352	0
602	20241031	115500	619459353	1352	1352	1352	1352	0
603	20241031	115400	619459353	1352	1352	1352	1349	102
604	20241031	115300	619321539	1351	1344	1352	1340	1621
605	20241031	115200	617139778	1354	1349	1355	1349	895
606	20241031	115100	615928555	1349	1350	1354	1342	2510
607	20241031	115000	612550111	1350	1353	1354	1350	1931
608	20241031	114900	609937699	1353	1352	1354	1352	1708
609	20241031	114800	607626776	1353	1344	1353	1343	6272
610	20241031	114700	599170140	1346	1346	1346	1346	10
611	20241031	114600	599156680	1342	1342	1342	1342	1
612	20241031	114500	599155338	1347	1347	1347	1347	220
613	20241031	114400	598858998	1348	1349	1349	1348	11
614	20241031	114300	598844160	1347	1341	1347	1341	5676
615	20241031	114200	591205279	1343	1342	1343	1337	131
616	20241031	114100	591029363	1342	1335	1343	1335	2424
617	20241031	114000	587776715	1335	1338	1341	1335	3055
618	20241031	113900	583695844	1341	1341	1341	1341	3
619	20241031	113800	583691821	1338	1341	1341	1338	25
620	20241031	113700	583658356	1341	1341	1341	1341	0
621	20241031	113600	583658356	1341	1338	1341	1338	17
622	20241031	113500	583635574	1341	1341	1341	1341	23
623	20241031	113400	583604731	1342	1342	1342	1342	0
624	20241031	113300	583604731	1342	1342	1342	1342	0
625	20241031	113200	583604731	1342	1342	1342	1342	0
626	20241031	113100	583604731	1342	1342	1342	1342	1
627	20241031	113000	583603389	1343	1343	1343	1343	0
628	20241031	112900	583603389	1343	1343	1343	1343	0
629	20241031	112800	583603389	1343	1343	1343	1343	0
630	20241031	112700	583603389	1343	1343	1343	1343	0
631	20241031	112600	583603389	1343	1343	1343	1343	0
632	20241031	112500	583603389	1343	1336	1343	1336	1254
633	20241031	112400	581921024	1336	1339	1343	1330	5929
634	20241031	112300	574005497	1339	1340	1340	1339	1229
635	20241031	112200	572359826	1346	1340	1346	1340	476
636	20241031	112100	571721926	1340	1340	1340	1340	3
637	20241031	112000	571717906	1346	1346	1346	1346	0
638	20241031	111900	571717906	1346	1346	1346	1346	11
639	20241031	111800	571703100	1346	1343	1347	1343	2197
640	20241031	111700	568748160	1340	1341	1343	1339	759
641	20241031	111600	567730301	1341	1338	1341	1338	2279
642	20241031	111500	564677402	1338	1338	1338	1337	332
643	20241031	111400	564233506	1339	1334	1340	1334	5713
644	20241031	111300	556590075	1334	1331	1334	1330	1875
645	20241031	111200	554092516	1330	1330	1330	1330	934
646	20241031	111100	552850296	1330	1330	1331	1330	120
647	20241031	111000	552690686	1331	1331	1331	1331	1
648	20241031	110900	552689355	1331	1331	1331	1331	0
649	20241031	110800	552689355	1331	1331	1331	1331	0
650	20241031	110700	552689355	1331	1328	1331	1328	309
651	20241031	110600	552278973	1331	1330	1332	1330	3239
652	20241031	110500	547966771	1328	1328	1330	1328	2271
653	20241031	110400	544949733	1328	1330	1330	1328	17
654	20241031	110300	544927127	1329	1329	1329	1329	112
655	20241031	110200	544778279	1329	1329	1329	1329	500
656	20241031	110100	544113779	1330	1330	1330	1330	10
657	20241031	110000	544100479	1330	1330	1330	1330	217
658	20241031	105900	543811869	1330	1330	1330	1329	1277
659	20241031	105800	542113581	1330	1330	1330	1330	0
660	20241031	105700	542113581	1330	1330	1330	1330	83
661	20241031	105600	542003191	1330	1329	1330	1329	139
662	20241031	105500	541818349	1329	1329	1329	1329	500
663	20241031	105400	541153849	1329	1328	1329	1328	1143
664	20241031	105300	539635459	1329	1329	1329	1329	1140
665	20241031	105200	538120399	1327	1327	1327	1327	10
666	20241031	105100	538107129	1327	1327	1327	1327	0
667	20241031	105000	538107129	1327	1327	1327	1327	83
668	20241031	104900	537996988	1327	1327	1327	1327	49
669	20241031	104800	537931965	1327	1327	1327	1327	0
670	20241031	104700	537931965	1327	1327	1327	1327	654
671	20241031	104600	537064107	1327	1328	1328	1327	840
672	20241031	104500	535949425	1329	1330	1330	1327	538
673	20241031	104400	535235480	1330	1327	1330	1327	330
674	20241031	104300	534797564	1327	1324	1327	1324	570
675	20241031	104200	534042615	1320	1320	1320	1320	522
676	20241031	104100	533353575	1320	1320	1320	1320	5100
677	20241031	104000	526621575	1320	1321	1321	1320	6800
678	20241031	103900	517643667	1324	1324	1324	1322	2270
679	20241031	103800	514640926	1324	1325	1325	1324	159
680	20241031	103700	514430263	1325	1326	1327	1325	517
681	20241031	103600	513744682	1325	1326	1326	1324	215
682	20241031	103500	513459892	1322	1326	1326	1322	303
683	20241031	103400	513059149	1326	1326	1326	1326	101
684	20241031	103300	512925223	1326	1321	1326	1320	2635
685	20241031	103200	509444530	1326	1323	1326	1321	4052
686	20241031	103100	504089098	1326	1326	1326	1326	92
687	20241031	103000	503967106	1321	1320	1326	1320	707
688	20241031	102900	503031624	1320	1324	1326	1320	6367
689	20241031	102800	494617172	1324	1324	1324	1324	100
690	20241031	102700	494484772	1326	1323	1326	1323	675
691	20241031	102600	493591528	1326	1323	1326	1323	233
692	20241031	102500	493283170	1323	1324	1327	1323	1295
693	20241031	102400	491566094	1325	1327	1328	1325	999
694	20241031	102300	490240796	1327	1324	1327	1324	475
695	20241031	102200	489610773	1323	1337	1337	1320	6061
696	20241031	102100	481594467	1325	1335	1335	1325	11353
697	20241031	102000	466519846	1335	1335	1335	1333	722
698	20241031	101900	465557194	1335	1335	1340	1335	31
699	20241031	101800	465515804	1336	1337	1337	1336	970
700	20241031	101700	464219883	1341	1340	1341	1339	1903
701	20241031	101600	461670065	1341	1336	1341	1336	1340
702	20241031	101500	459876175	1336	1333	1336	1333	211
703	20241031	101400	459594729	1331	1334	1336	1331	4201
704	20241031	101300	453994986	1330	1335	1335	1330	2430
705	20241031	101200	450758436	1335	1330	1335	1320	62396
706	20241031	101100	368334459	1329	1324	1329	1319	21710
707	20241031	101000	339653350	1323	1340	1340	1321	19416
708	20241031	100900	313849961	1341	1347	1347	1335	46792
709	20241031	100800	251148146	1348	1350	1350	1348	696
710	20241031	100700	250209918	1349	1353	1353	1349	5
711	20241031	100600	250203157	1348	1353	1353	1348	114
712	20241031	100500	250049011	1353	1353	1353	1353	1
713	20241031	100400	250047658	1353	1352	1353	1352	46
714	20241031	100300	249985463	1349	1348	1352	1348	323
715	20241031	100200	249550042	1348	1348	1348	1348	3
716	20241031	100100	249545998	1353	1353	1353	1353	10
717	20241031	100000	249532468	1353	1353	1353	1353	10
718	20241031	095900	249518938	1354	1350	1354	1350	16
719	20241031	095800	249497300	1350	1346	1350	1346	799
720	20241031	095700	248419858	1346	1351	1351	1346	1124
721	20241031	095600	246901524	1351	1351	1351	1348	332
722	20241031	095500	246453538	1351	1351	1351	1351	150
723	20241031	095400	246250888	1351	1351	1351	1350	20
724	20241031	095300	246223869	1348	1355	1359	1348	89
725	20241031	095200	246103261	1347	1359	1359	1347	26
726	20241031	095100	246067939	1362	1352	1364	1345	238
727	20241031	095000	245745210	1344	1347	1351	1344	1596
728	20241031	094900	243592133	1340	1342	1342	1340	1000
729	20241031	094800	242251431	1340	1341	1341	1340	7059
730	20241031	094700	232787702	1340	1350	1350	1340	10061
731	20241031	094600	219276888	1350	1344	1350	1343	1048
732	20241031	094500	217867666	1343	1350	1354	1343	2756
733	20241031	094400	214160593	1344	1347	1347	1344	8661
734	20241031	094300	202516162	1347	1351	1355	1347	11069
735	20241031	094200	187579052	1351	1354	1354	1351	1800
736	20241031	094100	185145151	1353	1356	1356	1353	299
737	20241031	094000	184740155	1356	1356	1356	1356	12
738	20241031	093900	184723883	1356	1356	1356	1356	760
739	20241031	093800	183693323	1356	1355	1356	1355	360
740	20241031	093700	183205507	1356	1355	1356	1354	430
741	20241031	093600	182622888	1356	1363	1363	1356	21177
742	20241031	093500	153870967	1363	1369	1369	1363	2556
743	20241031	093400	150381328	1369	1369	1369	1369	0
744	20241031	093300	150381328	1369	1369	1369	1369	231
745	20241031	093200	150065089	1369	1369	1369	1364	3218
746	20241031	093100	145674647	1369	1369	1369	1364	852
747	20241031	093000	144512494	1364	1370	1370	1364	1274
748	20241031	092900	142774706	1370	1365	1370	1365	2721
749	20241031	092800	139052175	1365	1364	1365	1364	1048
750	20241031	092700	137621665	1365	1364	1365	1364	55
751	20241031	092600	137546640	1364	1368	1368	1364	4279
752	20241031	092500	131705877	1369	1370	1370	1369	240
753	20241031	092400	131377087	1370	1370	1370	1369	111
754	20241031	092300	131225027	1370	1371	1371	1369	697
755	20241031	092200	130270166	1365	1372	1372	1365	1937
756	20241031	092100	127623068	1372	1366	1372	1365	6202
757	20241031	092000	119125378	1367	1366	1367	1366	10
758	20241031	091900	119111713	1367	1368	1368	1366	3272
759	20241031	091800	114638833	1368	1368	1368	1368	914
760	20241031	091700	113388481	1368	1367	1368	1366	266
761	20241031	091600	113024962	1367	1367	1367	1367	804
762	20241031	091500	111925894	1367	1366	1368	1365	3321
763	20241031	091400	107386940	1366	1370	1372	1366	8316
764	20241031	091300	95989437	1370	1364	1371	1364	12033
765	20241031	091200	79524986	1364	1363	1364	1363	1278
766	20241031	091100	77783003	1363	1353	1363	1353	1030
767	20241031	091000	76389113	1363	1363	1363	1363	70
768	20241031	090900	76293703	1363	1350	1364	1349	120
769	20241031	090800	76131493	1367	1351	1367	1350	6799
770	20241031	090700	66928440	1355	1354	1355	1351	2112
771	20241031	090600	64071677	1355	1361	1362	1354	12875
772	20241031	090500	46606371	1360	1360	1360	1360	2074
773	20241031	090400	43785731	1359	1366	1367	1359	10132
774	20241031	090300	29977930	1367	1365	1368	1363	3989
775	20241031	090200	24535339	1365	1365	1365	1362	3045
776	20241031	090100	20381088	1365	1358	1365	1358	1505
777	20241031	090000	18333498	1357	1366	1367	1357	11965