KissMeData/top30/20230621/top30-atvtr-20230621-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이크래프트	052460	1	5620	2	450	8.70	9961730	571630	14607936	9961730	8.70	1742.69	68.19	68.19	57731743270	70.32	70.32	57731743270
3	디티앤씨	187220	2	6340	2	760	13.62	8020467	2622506	11698021	8020467	13.62	305.83	68.56	68.56	50509121440	68.10	68.10	50509121440
4	신한제7호스팩	366330	3	5060	2	480	10.48	2418409	6013004	4550000	2418409	10.48	40.22	53.15	53.15	12065404995	52.41	52.41	12065404995
5	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	4	9245	2	135	1.48	716289	1487966	1500000	716289	1.48	48.14	47.75	47.75	6516088030	46.99	46.99	6516088030
6	티에프이	425420	5	13420	2	440	3.39	4786073	4045623	11381000	4786073	3.39	118.30	42.05	42.05	67416509860	44.14	44.14	67416509860
7	동운아나텍	094170	6	11860	2	2560	27.53	8482842	1114940	18162522	8482842	27.53	760.83	46.71	46.71	89892696220	41.73	41.73	89892696220
8	에스와이	109610	7	5440	2	220	4.21	19109156	11791024	48907400	19109156	4.21	162.07	39.07	39.07	108657240240	40.84	40.84	108657240240
9	제이씨현시스템	033320	8	6030	2	260	4.51	7109106	1361843	19114432	7109106	4.51	522.02	37.19	37.19	44952573090	39.00	39.00	44952573090
10	룽투코리아	060240	9	2535	2	245	10.70	7381431	16832886	25429284	7381431	10.70	43.85	29.03	29.03	19375609635	30.06	30.06	19375609635
11	에스트래픽	234300	10	5770	2	710	14.03	7699453	1306917	26133932	7699453	14.03	589.13	29.46	29.46	43870242590	29.09	29.09	43870242590
12	알비케이그룹	215790	11	1876	3	0	0.00	11079360	44162192	40283149	11079360	0.00	25.09	27.50	27.50	21651457818	28.65	28.65	21651457818
13	씨유메디칼	115480	12	1219	2	74	6.46	13095543	147881	48224558	13095543	6.46	8855.46	27.16	27.16	16610275911	28.26	28.26	16610275911
14	TS트릴리온	317240	13	1091	2	129	13.41	23477363	8984928	94447625	23477363	13.41	261.30	24.86	24.86	27390020059	26.58	26.58	27390020059
15	케이피티유	054410	14	6750	2	290	4.49	1108761	293680	5060000	1108761	4.49	377.54	21.91	21.91	7769447780	22.75	22.75	7769447780
16	석경에이티	357550	15	76800	2	10100	15.14	1206250	896001	5455000	1206250	15.14	134.63	22.11	22.11	91439754500	21.83	21.83	91439754500
17	동국홀딩스	001230	16	18270	2	60	0.33	2851567	18317552	15926064	2851567	0.33	15.57	17.91	17.91	53553471580	18.41	18.41	53553471580
18	대창솔루션	096350	17	778	2	145	22.91	30515423	6167783	163761009	30515423	22.91	494.76	18.63	18.63	22534963913	17.69	17.69	22534963913
19	STX	011810	18	10130	2	750	8.00	5210336	3027392	30828959	5210336	8.00	172.11	16.90	16.90	52566855440	16.83	16.83	52566855440
20	KG케미칼	001390	19	43500	2	2250	5.45	2210762	2363701	13866096	2210762	5.45	93.53	15.94	15.94	97358730300	16.14	16.14	97358730300
21	NE능률	053290	20	5330	2	835	18.58	2671616	156574	16526307	2671616	18.58	1706.30	16.17	16.17	14149558485	16.06	16.06	14149558485
22	세종메디칼	258830	21	2240	2	398	21.61	9210169	10422916	55365742	9210169	21.61	88.36	16.64	16.64	19771620788	15.94	15.94	19771620788
23	소룩스	290690	22	25850	2	950	3.82	1261394	572217	8256843	1261394	3.82	220.44	15.28	15.28	33672362400	15.78	15.78	33672362400
24	자연과환경	043910	23	1345	5	-71	-5.01	12076201	19278976	81379556	12076201	-5.01	62.64	14.84	14.84	17186070596	15.70	15.70	17186070596
25	금강공업	014280	24	7020	2	200	2.93	4447385	3982165	29329357	4447385	2.93	111.68	15.16	15.16	31884417960	15.49	15.49	31884417960
26	피제이전자	006140	25	7180	2	720	11.15	2158026	49979	15000000	2158026	11.15	4317.87	14.39	14.39	16329506620	15.16	15.16	16329506620
27	한국내화	010040	26	4050	2	485	13.60	6145631	253039	41067062	6145631	13.60	2428.73	14.96	14.96	24782896770	14.90	14.90	24782896770
28	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	27	9250	2	140	1.54	374420	171116	2500000	374420	1.54	218.81	14.98	14.98	3412972465	14.76	14.76	3412972465
29	피코그램	376180	28	9900	5	-170	-1.69	2529153	1859471	18416858	2529153	-1.69	136.01	13.73	13.73	26239600710	14.39	14.39	26239600710
30	아진산업	013310	29	6000	2	270	4.71	5524960	2719975	38806582	5524960	4.71	203.13	14.24	14.24	33223729980	14.27	14.27	33223729980
31	신테카바이오	226330	30	10300	2	1300	14.44	1996618	2017756	13521716	1996618	14.44	98.95	14.77	14.77	19868069850	14.27	14.27	19868069850