KissMeData/top30/20230621/top30-atvtr-20230621-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유엔젤	072130	1	4725	2	475	11.18	16188954	506170	13195454	16188954	11.18	3198.32	122.69	122.69	77435446660	124.20	124.20	77435446660
3	에스트래픽	234300	2	6570	1	1510	29.84	30713180	1306917	26133932	30713180	29.84	2350.05	117.52	117.52	184323616010	107.35	107.35	184323616010
4	디티앤씨	187220	3	5700	2	120	2.15	11278397	2622506	11698021	11278397	2.15	430.06	96.41	96.41	70065423110	105.08	105.08	70065423110
5	아이크래프트	052460	4	5210	2	40	0.77	13038918	571630	14607936	13038918	0.77	2281.01	89.26	89.26	74309377290	97.64	97.64	74309377290
6	신한제7호스팩	366330	5	5100	2	520	11.35	4226232	6013004	4550000	4226232	11.35	70.28	92.88	92.88	21330147425	91.92	91.92	21330147425
7	유라테크	048430	6	11250	2	2410	27.26	9810893	74462	11520000	9810893	27.26	9999.99	85.16	85.16	103199802210	79.63	79.63	103199802210
8	ACE 단기통안채	190620	7	101780	2	10	0.01	1636167	2375528	2122000	1636167	0.01	68.88	77.10	77.10	166538870300	77.11	77.11	166538870300
9	유비온	084440	8	1942	1	448	29.99	15835520	93332	19712800	15835520	29.99	9999.99	80.33	80.33	28802666731	75.24	75.24	28802666731
10	동운아나텍	094170	9	12090	1	2790	30.00	13830647	1114940	18162522	13830647	30.00	1240.48	76.15	76.15	154012306590	70.14	70.14	154012306590
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	9455	2	345	3.79	1062962	1487966	1500000	1062962	3.79	71.44	70.86	70.86	9759142670	68.81	68.81	9759142670
12	NE능률	053290	11	5840	1	1345	29.92	11805364	156574	16526307	11805364	29.92	7539.80	71.43	71.43	65187039040	67.54	67.54	65187039040
13	에스와이	109610	12	5230	2	10	0.19	28330860	11791024	48907400	28330860	0.19	240.27	57.93	57.93	158512024770	61.97	61.97	158512024770
14	TS트릴리온	317240	13	1126	2	164	17.05	54192774	8984928	94447625	54192774	17.05	603.15	57.38	57.38	63886562220	60.07	60.07	63886562220
15	디스플레이텍	066670	14	8310	2	510	6.54	10791529	242323	18691918	10791529	6.54	4453.37	57.73	57.73	92127297810	59.31	59.31	92127297810
16	티에프이	425420	15	13260	2	280	2.16	6233597	4045623	11381000	6233597	2.16	154.08	54.77	54.77	86399245480	57.25	57.25	86399245480
17	비상교육	100220	16	6820	2	1440	26.77	7711733	29464	12996741	7711733	26.77	9999.99	59.34	59.34	50283771580	56.73	56.73	50283771580
18	아이스크림에듀	289010	17	5400	2	330	6.51	6951366	109629	12864037	6951366	6.51	6340.81	54.04	54.04	38184084620	54.97	54.97	38184084620
19	슈프리마에이치큐	094840	18	8790	2	910	11.55	5551862	201967	10471840	5551862	11.55	2748.90	53.02	53.02	49417106840	53.69	53.69	49417106840
20	메가엠디	133750	19	2805	2	245	9.57	12333113	125016	23407077	12333113	9.57	9865.23	52.69	52.69	35019872155	53.34	53.34	35019872155
21	에이디엠코리아	187660	20	2245	2	235	11.69	10861047	47618	21836250	10861047	11.69	9999.99	49.74	49.74	25207024122	51.42	51.42	25207024122
22	KTcs	058850	21	3580	2	330	10.15	20436681	327921	42685000	20436681	10.15	6232.20	47.88	47.88	75271723940	49.26	49.26	75271723940
23	하나금융20호스팩	400560	22	2845	5	-20	-0.70	1373831	31400	3050000	1373831	-0.70	4375.26	45.04	45.04	4211277460	48.53	48.53	4211277460
24	제이씨현시스템	033320	23	5890	2	120	2.08	8228707	1361843	19114432	8228707	2.08	604.23	43.05	43.05	51612923620	45.84	45.84	51612923620
25	삼부토건	001470	24	4030	2	220	5.77	90386829	119301680	197673375	90386829	5.77	75.76	45.73	45.73	360792052220	45.29	45.29	360792052220
26	신테카바이오	226330	25	10050	2	1050	11.67	5858856	2017756	13521716	5858856	11.67	290.36	43.33	43.33	61019723370	44.90	44.90	61019723370
27	룽투코리아	060240	26	2355	2	65	2.84	10221615	16832886	25429284	10221615	2.84	60.72	40.20	40.20	26365825795	44.03	44.03	26365825795
28	대창솔루션	096350	27	707	2	74	11.69	62738693	6167783	163761009	62738693	11.69	1017.20	38.31	38.31	46091910377	39.81	39.81	46091910377
29	보라티알	250000	28	19030	2	330	1.76	2496026	5278482	6750733	2496026	1.76	47.29	36.97	36.97	48391508400	37.67	37.67	48391508400
30	석경에이티	357550	29	73100	2	6400	9.60	1987351	896001	5455000	1987351	9.60	221.80	36.43	36.43	149129158400	37.40	37.40	149129158400
31	KODEX 단기변동금리부채권액티브	273140	30	106995	2	15	0.01	1334550	721	3615000	1334550	0.01	9999.99	36.92	36.92	142783455730	36.92	36.92	142783455730