KissMeData/top30/20230621/top30-av-20230621-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	2	25	1.01	19603466	101252312	962800000	19603466	1.01	19.36	2.04	2.04	49134098585	2.03	2.03	49134098585
3	흥아해운	003280	2	2280	2	394	20.89	16577902	35867728	240424899	16577902	20.89	46.22	6.90	6.90	36588201400	6.67	6.67	36588201400
4	TS트릴리온	317240	3	1166	2	204	21.21	13532825	8984928	94447625	13532825	21.21	150.62	14.33	14.33	15906164172	14.44	14.44	15906164172
5	삼부토건	001470	4	3850	2	40	1.05	11439717	119301680	197673375	11439717	1.05	9.59	5.79	5.79	43688561700	5.74	5.74	43688561700
6	에스와이	109610	5	5750	2	530	10.15	10669624	11791024	48907400	10669624	10.15	90.49	21.82	21.82	61177797910	21.75	21.75	61177797910
7	KODEX 코스닥150선물인버스	251340	6	3920	5	-10	-0.25	8807986	50965592	189500000	8807986	-0.25	17.28	4.65	4.65	34493109770	4.64	4.64	34493109770
8	자연과환경	043910	7	1405	5	-11	-0.78	7954280	19278976	81379556	7954280	-0.78	41.26	9.77	9.77	11512146824	10.07	10.07	11512146824
9	아이크래프트	052460	8	5860	2	690	13.35	6055426	571630	14607936	6055426	13.35	1059.33	41.45	41.45	35009461640	40.90	40.90	35009461640
10	대한해운	005880	9	2205	2	50	2.32	5818343	46157664	319177460	5818343	2.32	12.61	1.82	1.82	12954621610	1.84	1.84	12954621610
11	룽투코리아	060240	10	2625	2	335	14.63	5110715	16832886	25429284	5110715	14.63	30.36	20.10	20.10	13511339080	20.24	20.24	13511339080
12	소프트센	032680	11	987	2	2	0.20	4217968	101157800	95619257	4217968	0.20	4.17	4.41	4.41	4125064150	4.37	4.37	4125064150
13	알비케이그룹	215790	12	2055	2	179	9.54	4010529	44162192	40283149	4010529	9.54	9.08	9.96	9.96	7820888046	9.45	9.45	7820888046
14	아진산업	013310	13	6000	2	270	4.71	3834418	2719975	38806582	3834418	4.71	140.97	9.88	9.88	23118681090	9.93	9.93	23118681090
15	제이씨현시스템	033320	14	6550	2	780	13.52	3612352	1361843	19114432	3612352	13.52	265.25	18.90	18.90	22927967630	18.31	18.31	22927967630
16	대유플러스	000300	15	1132	2	45	4.14	3567176	3234766	120998774	3567176	4.14	110.28	2.95	2.95	4070799705	2.97	2.97	4070799705
17	조일알미늄	018470	16	3260	2	120	3.82	3557053	7544295	126631721	3557053	3.82	47.15	2.81	2.81	11529487035	2.79	2.79	11529487035
18	티에프이	425420	17	14000	2	1020	7.86	3470009	4045623	11381000	3470009	7.86	85.77	30.49	30.49	49280056690	30.93	30.93	49280056690
19	금강공업	014280	18	7060	2	240	3.52	3390159	3982165	29329357	3390159	3.52	85.13	11.56	11.56	24469553610	11.82	11.82	24469553610
20	레이크머티리얼즈	281740	19	24500	2	1200	5.15	3146243	8870823	65730548	3146243	5.15	35.47	4.79	4.79	76961161500	4.78	4.78	76961161500
21	디티앤씨	187220	20	6270	2	690	12.37	2990423	2622506	11698021	2990423	12.37	114.03	25.56	25.56	18728849550	25.53	25.53	18728849550
22	KODEX 코스닥150레버리지	233740	21	11530	2	80	0.70	2784674	16098957	73200000	2784674	0.70	17.30	3.80	3.80	32086608920	3.80	3.80	32086608920
23	테라사이언스	073640	22	5980	5	-260	-4.17	2358555	6128136	91613800	2358555	-4.17	38.49	2.57	2.57	13566147250	2.48	2.48	13566147250
24	DB	012030	23	2350	5	-45	-1.88	2157057	40993376	201173933	2157057	-1.88	5.26	1.07	1.07	5085168190	1.08	1.08	5085168190
25	세종메디칼	258830	24	1909	2	67	3.64	2136289	10422916	55365742	2136289	3.64	20.50	3.86	3.86	4255219056	4.03	4.03	4255219056
26	삼성전자	005930	25	70900	5	-500	-0.70	1999130	11557883	5969782550	1999130	-0.70	17.30	0.03	0.03	141742772300	0.03	0.03	141742772300
27	동운아나텍	094170	26	9620	2	320	3.44	1997989	1114940	18162522	1997989	3.44	179.20	11.00	11.00	19895043280	11.39	11.39	19895043280
28	이브이첨단소재	131400	27	8830	2	470	5.62	1831940	5904833	59194179	1831940	5.62	31.02	3.09	3.09	15841061480	3.03	3.03	15841061480
29	솔트웨어	328380	28	1820	2	45	2.54	1796098	39585084	34262778	1796098	2.54	4.54	5.24	5.24	3289331723	5.27	5.27	3289331723
30	디와이디	219550	29	1698	2	11	0.65	1790239	21464786	52286445	1790239	0.65	8.34	3.42	3.42	3057856860	3.44	3.44	3057856860
31	동국홀딩스	001230	30	19000	2	790	4.34	1738419	18317552	15926064	1738419	4.34	9.49	10.92	10.92	32952546770	10.89	10.89	32952546770