KissMeData/top30/20230621/top30-vir-20230621-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200동일가중	252650	1	10485	5	-95	-0.90	40567	2	700000	40567	-0.90	9999.99	5.80	5.80	425640785	5.80	5.80	425640785
3	KODEX 단기변동금리부채권액티브	273140	2	106985	2	5	0.00	904540	721	3615000	904540	0.00	9999.99	25.02	25.02	96776714110	25.02	25.02	96776714110
4	미래에셋 인버스 전기전자 Core5 ETN	Q520005	3	2310	2	5	0.22	1081	1	2000000	1081	0.22	9999.99	0.05	0.05	2497110	0.05	0.05	2497110
5	KBSTAR 모멘텀로우볼	252730	4	13545	5	-10	-0.07	20638	22	150000	20638	-0.07	9999.99	13.76	13.76	279577355	13.76	13.76	279577355
6	ACE 국고채3년	114460	5	101625	5	-5	-0.00	24564	56	330000	24564	-0.00	9999.99	7.44	7.44	2496437270	7.44	7.44	2496437270
7	메리츠 대표 농산물 선물 ETN(H)	Q610034	6	12265	2	70	0.57	1587	4	1000000	1587	0.57	9999.99	0.16	0.16	19386145	0.16	0.16	19386145
8	KOSEF 미국ETF산업STOXX	426330	7	10150	2	5	0.05	1107	3	300000	1107	0.05	9999.99	0.37	0.37	11236675	0.37	0.37	11236675
9	KB 레버리지 은 선물 ETN(H)	Q580026	8	14215	5	-1025	-6.73	6444	20	500000	6444	-6.73	9999.99	1.29	1.29	91704070	1.29	1.29	91704070
10	KOSEF Fn중소형	331910	9	21200	5	-75	-0.35	13395	51	380000	13395	-0.35	9999.99	3.53	3.53	283815020	3.52	3.52	283815020
11	미래에셋 인버스 2X 은 선물 ETN	Q520034	10	18250	2	1200	7.04	208	1	1000000	208	7.04	9999.99	0.02	0.02	3757000	0.02	0.02	3757000
12	KBSTAR 코스피	302450	11	26615	5	-215	-0.80	625703	3124	6200000	625703	-0.80	9999.99	10.09	10.09	16666661770	10.10	10.10	16666661770
13	메리츠 인버스 2X 미국채30년 ETN(H)	Q610040	12	12510	5	-295	-2.30	400	2	1000000	400	-2.30	9999.99	0.04	0.04	5004500	0.04	0.04	5004500
14	TIGER 우량가치	227570	13	10665	5	-30	-0.28	19808	121	1020000	19808	-0.28	9999.99	1.94	1.94	211535665	1.94	1.94	211535665
15	비상교육	100220	14	6290	2	910	16.91	4776206	29464	12996741	4776206	16.91	9999.99	36.75	36.75	30509704860	37.32	37.32	30509704860
16	신한 인버스 구리 선물 ETN(H)	Q500008	15	5705	5	-50	-0.87	895	6	2000000	895	-0.87	9999.99	0.04	0.04	5102325	0.04	0.04	5102325
17	KBSTAR 200커뮤니케이션서비스	315480	16	11010	5	-145	-1.30	15272	106	120000	15272	-1.30	9999.99	12.73	12.73	168370570	12.74	12.74	168370570
18	KODEX 인도Nifty50레버리지(합성)	453820	17	10755	2	315	3.02	25870	185	3000000	25870	3.02	9999.99	0.86	0.86	277559485	0.86	0.86	277559485
19	HANARO 200선물인버스	306520	18	10410	2	45	0.43	131	1	450000	131	0.43	9999.99	0.03	0.03	1362210	0.03	0.03	1362210
20	TRUE 인버스 유로스탁스50 ETN(H) C	Q570091	19	9275	2	35	0.38	112	1	1000000	112	0.38	9999.99	0.01	0.01	1038800	0.01	0.01	1038800
21	디모아	016670	20	435	2	22	5.33	7313034	65701	101858024	7313034	5.33	9999.99	7.18	7.18	3393578836	7.66	7.66	3393578836
22	유비온	084440	21	1754	2	260	17.40	9220032	93332	19712800	9220032	17.40	9878.75	46.77	46.77	16359482620	47.31	47.31	16359482620
23	씨유메디칼	115480	22	1210	2	65	5.68	14474574	147881	48224558	14474574	5.68	9787.99	30.01	30.01	18286723683	31.34	31.34	18286723683
24	KNN	058400	23	1063	2	102	10.61	26026659	291977	132429720	26026659	10.61	8913.94	19.65	19.65	27898885675	19.82	19.82	27898885675
25	YBM넷	057030	24	4860	2	230	4.97	1994251	22594	16312697	1994251	4.97	8826.46	12.23	12.23	9876014820	12.46	12.46	9876014820
26	메쎄이상	408920	25	3560	2	695	24.26	3658836	45919	42652455	3658836	24.26	7968.02	8.58	8.58	12229213745	8.05	8.05	12229213745
27	NE능률	053290	26	5840	1	1345	29.92	11714491	156574	16526307	11714491	29.92	7481.76	70.88	70.88	64656340720	66.99	66.99	64656340720
28	KB 레버리지 금 선물 ETN(H)	Q580022	27	20655	5	-255	-1.22	2133	30	500000	2133	-1.22	7110.00	0.43	0.43	44032075	0.43	0.43	44032075
29	아이비김영	339950	28	2140	2	150	7.54	3796802	54942	44946655	3796802	7.54	6910.56	8.45	8.45	8145006917	8.47	8.47	8145006917
30	메가엠디	133750	29	2730	2	170	6.64	8542285	125016	23407077	8542285	6.64	6832.95	36.49	36.49	24193833940	37.86	37.86	24193833940
31	KB 인버스 2X 구리 선물 ETN(H)	Q580033	30	19460	5	-330	-1.67	67	1	500000	67	-1.67	6700.00	0.01	0.01	1304890	0.01	0.01	1304890