KissMeData/top30/20230713/top30-av-20230713-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2485	5	-45	-1.78	99230507	121005344	701800000	99230507	-1.78	82.01	14.14	14.14	246624130990	14.14	14.14	246624130990
3	아이오케이	078860	2	380	2	53	16.21	61494675	2049601	96126472	61494675	16.21	3000.32	63.97	63.97	24086685923	65.94	65.94	24086685923
4	KODEX 코스닥150선물인버스	251340	3	3825	5	-60	-1.54	49821562	50636008	183800000	49821562	-1.54	98.39	27.11	27.11	191109875015	27.18	27.18	191109875015
5	웰바이오텍	010600	4	3600	5	-10	-0.28	45748444	62776480	77031955	45748444	-0.28	72.88	59.39	59.39	170797598240	61.59	61.59	170797598240
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	125	5	-5	-3.85	45364567	30610992	1497000000	45364567	-3.85	148.20	3.03	3.03	5668739130	3.03	3.03	5668739130
7	포스코DX	022100	6	26000	2	4500	20.93	43451758	37986904	152034729	43451758	20.93	114.39	28.58	28.58	1020029281050	25.80	25.80	1020029281050
8	삼부토건	001470	7	4870	5	-5	-0.10	40411833	106494280	197673375	40411833	-0.10	37.95	20.44	20.44	201090147850	20.89	20.89	201090147850
9	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	8	115	5	-5	-4.17	35012860	8277767	633000000	35012860	-4.17	422.97	5.53	5.53	4026081350	5.53	5.53	4026081350
10	태성	323280	9	3415	2	765	28.87	34646639	8418177	25237230	34646639	28.87	411.57	137.28	137.28	113969268420	132.24	132.24	113969268420
11	EDGC	245620	10	1827	2	212	13.13	31287445	409438	84660443	31287445	13.13	7641.56	36.96	36.96	60685027231	39.23	39.23	60685027231
12	크리스탈신소재	900250	11	3465	2	85	2.51	30692322	7872101	95891039	30692322	2.51	389.89	32.01	32.01	112526497835	33.87	33.87	112526497835
13	위지윅스튜디오	299900	12	3745	2	670	21.79	23099689	934031	171048884	23099689	21.79	2473.12	13.50	13.50	81607324360	12.74	12.74	81607324360
14	흥아해운	003280	13	2770	5	-20	-0.72	21763274	43147424	240424899	21763274	-0.72	50.44	9.05	9.05	62275898220	9.35	9.35	62275898220
15	자연과환경	043910	14	1379	2	26	1.92	21536272	5343547	81379556	21536272	1.92	403.03	26.46	26.46	31188586132	27.79	27.79	31188586132
16	한미반도체	042700	15	41200	1	9500	29.97	20721058	2730361	97339302	20721058	29.97	758.91	21.29	21.29	793351961450	19.78	19.78	793351961450
17	모비데이즈	363260	16	1222	5	-72	-5.56	16825549	104292192	160018847	16825549	-5.56	16.13	10.51	10.51	21696323526	11.10	11.10	21696323526
18	KODEX 코스닥150레버리지	233740	17	11950	2	395	3.42	16758326	17062388	74600000	16758326	3.42	98.22	22.46	22.46	199194706230	22.34	22.34	199194706230
19	상보	027580	18	2155	5	-25	-1.15	15887655	7105149	59181279	15887655	-1.15	223.61	26.85	26.85	35636880115	27.94	27.94	35636880115
20	KODEX 레버리지	122630	19	17235	2	320	1.89	14317717	12965210	119650000	14317717	1.89	110.43	11.97	11.97	246606505145	11.96	11.96	246606505145
21	일승	333430	20	5080	2	435	9.36	14221100	11402507	30726747	14221100	9.36	124.72	46.28	46.28	74563336135	47.77	47.77	74563336135
22	신성이엔지	011930	21	2640	5	-15	-0.56	14179569	9564966	205848151	14179569	-0.56	148.24	6.89	6.89	38265647870	7.04	7.04	38265647870
23	삼성중공업	010140	22	8290	2	120	1.47	14030839	49684272	880000000	14030839	1.47	28.24	1.59	1.59	115099230250	1.58	1.58	115099230250
24	대원강업	000430	23	6330	2	70	1.12	13196796	2972489	62000000	13196796	1.12	443.96	21.29	21.29	88983875640	22.67	22.67	88983875640
25	이수페타시스	007660	24	32650	2	1800	5.83	12983187	15079370	63246419	12983187	5.83	86.10	20.53	20.53	419299087100	20.31	20.31	419299087100
26	아남전자	008700	25	2075	2	136	7.01	12315260	209964	77124820	12315260	7.01	5865.42	15.97	15.97	26493206823	16.55	16.55	26493206823
27	KODEX 인버스	114800	26	4470	5	-35	-0.78	11221579	14107772	163600000	11221579	-0.78	79.54	6.86	6.86	50146077400	6.86	6.86	50146077400
28	TS트릴리온	317240	27	1756	2	117	7.14	10173454	1777329	94447625	10173454	7.14	572.40	10.77	10.77	18726766163	11.29	11.29	18726766163
29	알루코	001780	28	5180	2	310	6.37	10145121	10221559	90771332	10145121	6.37	99.25	11.18	11.18	52015571145	11.06	11.06	52015571145
30	큐라티스	348080	29	4055	5	-465	-10.29	10110728	14746923	38591180	10110728	-10.29	68.56	26.20	26.20	44276839020	28.29	28.29	44276839020
31	삼성전자	005930	30	72400	2	500	0.70	9444305	10375581	5969782550	9444305	0.70	91.02	0.16	0.16	683396251900	0.16	0.16	683396251900