KissMeData/top30/20230713/top30-av-20230713-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2490	5	-40	-1.58	118478330	121005344	701800000	118478330	-1.58	97.91	16.88	16.88	294508729690	16.85	16.85	294508729690
3	아이오케이	078860	2	366	2	39	11.93	74418097	2049601	96126472	74418097	11.93	3630.86	77.42	77.42	29113959707	82.75	82.75	29113959707
4	포스코DX	022100	3	25200	2	3700	17.21	58781331	37986904	152034729	58781331	17.21	154.74	38.66	38.66	1415415871950	36.94	36.94	1415415871950
5	KODEX 코스닥150선물인버스	251340	4	3830	5	-55	-1.42	57332661	50636008	183800000	57332661	-1.42	113.23	31.19	31.19	219865972750	31.23	31.23	219865972750
6	웰바이오텍	010600	5	3630	2	20	0.55	49836455	62776480	77031955	49836455	0.55	79.39	64.70	64.70	185537737565	66.35	66.35	185537737565
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	125	5	-5	-3.85	48520772	30610992	1497000000	48520772	-3.85	158.51	3.24	3.24	6063264170	3.24	3.24	6063264170
8	삼부토건	001470	7	4880	2	5	0.10	43645354	106494280	197673375	43645354	0.10	40.98	22.08	22.08	216889543440	22.48	22.48	216889543440
9	태성	323280	8	3415	2	765	28.87	39221286	8418177	25237230	39221286	28.87	465.91	155.41	155.41	129501444680	150.26	150.26	129501444680
10	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	9	115	5	-5	-4.17	39106797	8277767	633000000	39106797	-4.17	472.43	6.18	6.18	4496884105	6.18	6.18	4496884105
11	EDGC	245620	10	1827	2	212	13.13	33119404	409438	84660443	33119404	13.13	8088.99	39.12	39.12	64041996823	41.40	41.40	64041996823
12	크리스탈신소재	900250	11	3490	2	110	3.25	31614682	7872101	95891039	31614682	3.25	401.60	32.97	32.97	115739662005	34.58	34.58	115739662005
13	위지윅스튜디오	299900	12	3535	2	460	14.96	28814039	934031	171048884	28814039	14.96	3084.91	16.85	16.85	102277321310	16.91	16.91	102277321310
14	흥아해운	003280	13	2795	2	5	0.18	22628378	43147424	240424899	22628378	0.18	52.44	9.41	9.41	64688133645	9.63	9.63	64688133645
15	자연과환경	043910	14	1377	2	24	1.77	22229150	5343547	81379556	22229150	1.77	416.00	27.32	27.32	32143455167	28.68	28.68	32143455167
16	한미반도체	042700	15	41200	1	9500	29.97	20825601	2730361	97339302	20825601	29.97	762.74	21.39	21.39	797659133050	19.89	19.89	797659133050
17	KODEX 코스닥150레버리지	233740	16	11880	2	325	2.81	18485142	17062388	74600000	18485142	2.81	108.34	24.78	24.78	219789103185	24.80	24.80	219789103185
18	모비데이즈	363260	17	1228	5	-66	-5.10	18095668	104292192	160018847	18095668	-5.10	17.35	11.31	11.31	23246965362	11.83	11.83	23246965362
19	상보	027580	18	2150	5	-30	-1.38	17045103	7105149	59181279	17045103	-1.38	239.90	28.80	28.80	38117694240	29.96	29.96	38117694240
20	알루코	001780	19	5200	2	330	6.78	16307615	10221559	90771332	16307615	6.78	159.54	17.97	17.97	84396728435	17.88	17.88	84396728435
21	KODEX 레버리지	122630	20	17195	2	280	1.66	15883613	12965210	119650000	15883613	1.66	122.51	13.28	13.28	273559166040	13.30	13.30	273559166040
22	삼성중공업	010140	21	8310	2	140	1.71	15540910	49684272	880000000	15540910	1.71	31.28	1.77	1.77	127626145810	1.75	1.75	127626145810
23	신성이엔지	011930	22	2645	5	-10	-0.38	15188687	9564966	205848151	15188687	-0.38	158.79	7.38	7.38	40935396580	7.52	7.52	40935396580
24	이수페타시스	007660	23	32350	2	1500	4.86	14870217	15079370	63246419	14870217	4.86	98.61	23.51	23.51	480861041700	23.50	23.50	480861041700
25	일승	333430	24	5090	2	445	9.58	14640336	11402507	30726747	14640336	9.58	128.40	47.65	47.65	76699875435	49.04	49.04	76699875435
26	대원강업	000430	25	6370	2	110	1.76	13655636	2972489	62000000	13655636	1.76	459.40	22.03	22.03	91901633090	23.27	23.27	91901633090
27	KODEX 인버스	114800	26	4475	5	-30	-0.67	13039714	14107772	163600000	13039714	-0.67	92.43	7.97	7.97	58272003290	7.96	7.96	58272003290
28	아남전자	008700	27	2065	2	126	6.50	12876431	209964	77124820	12876431	6.50	6132.69	16.70	16.70	27655121073	17.36	17.36	27655121073
29	삼성전자	005930	28	72100	2	200	0.28	11125326	10375581	5969782550	11125326	0.28	107.23	0.19	0.19	804949663300	0.19	0.19	804949663300
30	큐라티스	348080	29	4015	5	-505	-11.17	10867385	14746923	38591180	10867385	-11.17	73.69	28.16	28.16	47340402415	30.55	30.55	47340402415
31	TS트릴리온	317240	30	1775	2	136	8.30	10551011	1777329	94447625	10551011	8.30	593.64	11.17	11.17	19395274021	11.57	11.57	19395274021