KissMeData/top30/20230721/top30-atvtr-20230721-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	6400	2	4400	220.00	70569512	0	5020000	70569512	220.00	0.00	1405.77	1405.77	345526298555	1075.47	1075.47	345526298555
3	ACE 단기통안채	190620	2	102090	2	20	0.02	3124310	564500	2152000	3124310	0.02	553.47	145.18	145.18	318955245420	145.18	145.18	318955245420
4	나무기술	242040	3	3050	5	-80	-2.56	39463400	45637176	34606264	39463400	-2.56	86.47	114.04	114.04	128402144925	121.65	121.65	128402144925
5	ARIRANG 코스피TR	328370	4	13790	2	45	0.33	6865287	39819	8750000	6865287	0.33	9999.99	78.46	78.46	94324193190	78.17	78.17	94324193190
6	더코디	224060	5	6890	2	130	1.92	2456763	202743	3430593	2456763	1.92	1211.76	71.61	71.61	17490211140	74.00	74.00	17490211140
7	유비온	084440	6	2145	1	493	29.84	14880357	231255	19712800	14880357	29.84	6434.61	75.49	75.49	29339980775	69.39	69.39	29339980775
8	샤페론	378800	7	5060	2	760	17.67	14860061	2464843	23071031	14860061	17.67	602.88	64.41	64.41	76401462325	65.45	65.45	76401462325
9	교보14호스팩	456490	8	2705	2	120	4.64	2826622	1392492	4200000	2826622	4.64	202.99	67.30	67.30	7259602220	63.90	63.90	7259602220
10	레이저쎌	412350	9	13290	2	190	1.45	4823766	5070266	8571715	4823766	1.45	95.14	56.28	56.28	65683866040	57.66	57.66	65683866040
11	인벤티지랩	389470	10	13590	2	360	2.72	3992010	3332851	8405556	3992010	2.72	119.78	47.49	47.49	57154913400	50.03	50.03	57154913400
12	지니너스	389030	11	3615	2	425	13.32	13626097	441086	32951245	13626097	13.32	3089.22	41.35	41.35	51487611170	43.22	43.22	51487611170
13	솔트룩스	304100	12	32450	2	2550	8.53	4449397	1292249	11210619	4449397	8.53	344.31	39.69	39.69	148589387150	40.85	40.85	148589387150
14	셀바스AI	108860	13	19390	2	1790	10.17	9747588	975935	26510260	9747588	10.17	998.79	36.77	36.77	190847617780	37.13	37.13	190847617780
15	제이스코홀딩스	023440	14	3430	5	-65	-1.86	16925548	17317200	48648443	16925548	-1.86	97.74	34.79	34.79	61550102505	36.89	36.89	61550102505
16	와이랩	432430	15	10230	5	-120	-1.16	5576433	27240638	15831354	5576433	-1.16	20.47	35.22	35.22	59233656110	36.57	36.57	59233656110
17	딥노이드	315640	16	16630	2	250	1.53	3251294	3985132	9317134	3251294	1.53	81.59	34.90	34.90	56536761410	36.49	36.49	56536761410
18	유엔젤	072130	17	3665	2	75	2.09	3955755	71096	13195454	3955755	2.09	5563.96	29.98	29.98	15559485345	32.17	32.17	15559485345
19	케이비제23호스팩	440200	18	2075	5	-105	-4.82	1797688	0	6125000	1797688	-4.82	0.00	29.35	29.35	3849863025	30.29	30.29	3849863025
20	NE능률	053290	19	5360	2	230	4.48	4487626	117741	16526307	4487626	4.48	3811.44	27.15	27.15	25374829000	28.65	28.65	25374829000
21	SK케미칼우	28513K	20	32000	2	2450	8.29	519493	5788	2115429	519493	8.29	8975.35	24.56	24.56	19201673700	28.37	28.37	19201673700
22	DB금융스팩11호	456440	21	2230	5	-20	-0.89	1496286	2493837	5315000	1496286	-0.89	60.00	28.15	28.15	3327847115	28.08	28.08	3327847115
23	TIGER 2차전지소재Fn	462010	22	11730	2	310	2.71	6305928	6778010	21800000	6305928	2.71	93.04	28.93	28.93	71635771955	28.01	28.01	71635771955
24	ARIRANG 미국테크10레버리지iSelect(합성)	461910	23	9925	5	-515	-4.93	200378	166355	750000	200378	-4.93	120.45	26.72	26.72	1984121090	26.65	26.65	1984121090
25	옵투스제약	131030	24	5400	2	70	1.31	3874931	57261	16153162	3874931	1.31	6767.14	23.99	23.99	22581461250	25.89	25.89	22581461250
26	라온피플	300120	25	8620	2	470	5.77	5299978	2129911	20804012	5299978	5.77	248.84	25.48	25.48	46267966090	25.80	25.80	46267966090
27	국전약품	307750	26	7460	2	530	7.65	12081386	3446795	49069269	12081386	7.65	350.51	24.62	24.62	93772443190	25.62	25.62	93772443190
28	까스텔바작	308100	27	6620	2	450	7.29	1562118	63801	6624733	1562118	7.29	2448.42	23.58	23.58	11228638710	25.60	25.60	11228638710
29	에코프로에이치엔	383310	28	94800	2	8500	9.85	3883021	9403840	15304932	3883021	9.85	41.29	25.37	25.37	353070720800	24.33	24.33	353070720800
30	SOL 반도체소부장Fn	455850	29	12575	5	-445	-3.42	2183737	2599677	9100000	2183737	-3.42	84.00	24.00	24.00	27501564920	24.03	24.03	27501564920
31	가온칩스	399720	30	48400	2	950	2.00	2647927	3724629	11488320	2647927	2.00	71.09	23.05	23.05	132550716100	23.84	23.84	132550716100