KissMeData/top30/20230721/top30-av-20230721-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2485	5	-10	-0.40	127497222	93454768	745000000	127497222	-0.40	136.43	17.11	17.11	322039601220	17.40	17.40	322039601220
3	에스케이증권제9호스팩	455910	2	3860	2	1860	93.00	99603051	0	5020000	99603051	93.00	0.00	1984.12	1984.12	510119358075	2632.58	2632.58	510119358075
4	KODEX 코스닥150선물인버스	251340	3	3515	5	-40	-1.13	84176903	79877920	258500000	84176903	-1.13	105.38	32.56	32.56	300889796640	33.11	33.11	300889796640
5	에이프로젠바이오로직스	003060	4	397	2	56	16.42	58233461	710944	665754689	58233461	16.42	8191.00	8.75	8.75	23468239017	8.88	8.88	23468239017
6	나무기술	242040	5	3150	2	20	0.64	43877726	45637176	34606264	43877726	0.64	96.14	126.79	126.79	142042175230	130.30	130.30	142042175230
7	조일알미늄	018470	6	3230	2	340	11.76	31758538	2456309	126631721	31758538	11.76	1292.94	25.08	25.08	100260071570	24.51	24.51	100260071570
8	에이프로젠	007460	7	1389	1	320	29.93	27151652	824448	253668855	27151652	29.93	3293.31	10.70	10.70	35372963000	10.04	10.04	35372963000
9	휴마시스	205470	8	2320	2	90	4.04	24943900	2008765	129375009	24943900	4.04	1241.75	19.28	19.28	59456024985	19.81	19.81	59456024985
10	삼부토건	001470	9	4435	5	-15	-0.34	23092428	19599484	197673375	23092428	-0.34	117.82	11.68	11.68	101506740620	11.58	11.58	101506740620
11	지니너스	389030	10	3895	2	705	22.10	23077489	441086	32951245	23077489	22.10	5231.97	70.04	70.04	88096047620	68.64	68.64	88096047620
12	제이스코홀딩스	023440	11	3435	5	-60	-1.72	19942501	17317200	48648443	19942501	-1.72	115.16	40.99	40.99	71803853265	42.97	42.97	71803853265
13	KODEX 코스닥150레버리지	233740	12	14035	2	305	2.22	19145559	18690560	64600000	19145559	2.22	102.43	29.64	29.64	261098443035	28.80	28.80	261098443035
14	지엘팜텍	204840	13	1086	1	250	29.90	18888356	1801537	62354061	18888356	29.90	1048.46	30.29	30.29	19423580802	28.68	28.68	19423580802
15	KODEX 인버스	114800	14	4470	5	-5	-0.11	18161594	13350353	167800000	18161594	-0.11	136.04	10.82	10.82	81783124550	10.90	10.90	81783124550
16	코스나인	082660	15	1565	5	-85	-5.15	17349476	79338008	83925453	17349476	-5.15	21.87	20.67	20.67	26886224272	20.47	20.47	26886224272
17	샤페론	378800	16	5060	2	760	17.67	17317981	2464843	23071031	17317981	17.67	702.60	75.06	75.06	88944422050	76.19	76.19	88944422050
18	삼성전자	005930	17	70300	5	-700	-0.99	16507075	9732730	5969782550	16507075	-0.99	169.60	0.28	0.28	1153849676100	0.27	0.27	1153849676100
19	포스코DX	022100	18	31250	2	200	0.64	16341712	44536868	152034729	16341712	0.64	36.69	10.75	10.75	511322937350	10.76	10.76	511322937350
20	유비온	084440	19	2145	1	493	29.84	14948499	231255	19712800	14948499	29.84	6464.08	75.83	75.83	29486145365	69.73	69.73	29486145365
21	웰바이오텍	010600	20	3525	2	105	3.07	14849997	9624992	77945197	14849997	3.07	154.29	19.05	19.05	55052002760	20.04	20.04	55052002760
22	KODEX 레버리지	122630	21	17215	2	35	0.20	13418058	10505297	116950000	13418058	0.20	127.73	11.47	11.47	227422037800	11.30	11.30	227422037800
23	국전약품	307750	22	7290	2	360	5.19	13073400	3446795	49069269	13073400	5.19	379.29	26.64	26.64	101033125780	28.24	28.24	101033125780
24	신성이엔지	011930	23	2740	2	15	0.55	11822902	7895425	205848151	11822902	0.55	149.74	5.74	5.74	32416162525	5.75	5.75	32416162525
25	셀바스AI	108860	24	19700	2	2100	11.93	11517512	975935	26510260	11517512	11.93	1180.15	43.45	43.45	225489368050	43.18	43.18	225489368050
26	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	25	115	5	-5	-4.17	11040665	10393272	633000000	11040665	-4.17	106.23	1.74	1.74	1266715295	1.74	1.74	1266715295
27	한창	005110	26	454	2	46	11.27	11017470	737695	93032032	11017470	11.27	1493.50	11.84	11.84	5078629672	12.02	12.02	5078629672
28	큐로	015590	27	984	2	68	7.42	10644942	6668036	236931544	10644942	7.42	159.64	4.49	4.49	10612232568	4.55	4.55	10612232568
29	HMM	011200	28	19100	5	-1200	-5.91	10133467	11834639	489039496	10133467	-5.91	85.63	2.07	2.07	200539063570	2.15	2.15	200539063570
30	폴라리스오피스	041020	29	4775	2	55	1.17	9548842	12268564	49725498	9548842	1.17	77.83	19.20	19.20	45080846500	18.99	18.99	45080846500
31	금양	001570	30	122400	2	13900	12.81	9402600	2651052	58050037	9402600	12.81	354.67	16.20	16.20	1138874601700	16.03	16.03	1138874601700