KissMeData/top30/20230721/top30-avtr-20230721-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	4695	2	2695	134.75	31011086	0	5020000	31011086	134.75	0.00	617.75	617.75	136640250750	579.75	579.75	136640250750
3	나무기술	242040	2	3325	2	195	6.23	30116405	45637176	34606264	30116405	6.23	65.99	87.03	87.03	98512676320	85.61	85.61	98512676320
4	더코디	224060	3	7800	2	1040	15.38	1731096	202743	3430593	1731096	15.38	853.84	50.46	50.46	12116370510	45.28	45.28	12116370510
5	ACE 단기통안채	190620	4	102085	2	15	0.01	949094	564500	2152000	949094	0.01	168.13	44.10	44.10	96889521365	44.10	44.10	96889521365
6	레이저쎌	412350	5	13660	2	560	4.27	3646158	5070266	8571715	3646158	4.27	71.91	42.54	42.54	50177114020	42.85	42.85	50177114020
7	인벤티지랩	389470	6	13660	2	430	3.25	3229437	3332851	8405556	3229437	3.25	96.90	38.42	38.42	46737193370	40.70	40.70	46737193370
8	샤페론	378800	7	5220	2	920	21.40	8066414	2464843	23071031	8066414	21.40	327.26	34.96	34.96	40782901235	33.86	33.86	40782901235
9	딥노이드	315640	8	16780	2	400	2.44	2587141	3985132	9317134	2587141	2.44	64.92	27.77	27.77	45487852260	29.10	29.10	45487852260
10	와이랩	432430	9	10400	2	50	0.48	4145738	27240638	15831354	4145738	0.48	15.22	26.19	26.19	44367769490	26.95	26.95	44367769490
11	제이스코홀딩스	023440	10	3620	2	125	3.58	12060142	17317200	48648443	12060142	3.58	69.64	24.79	24.79	44416146030	25.22	25.22	44416146030
12	지니너스	389030	11	3985	2	795	24.92	7363182	441086	32951245	7363182	24.92	1669.33	22.35	22.35	27818401550	21.19	21.19	27818401550
13	신테카바이오	226330	12	12870	1	2970	30.00	3018438	1080594	14514071	3018438	30.00	279.33	20.80	20.80	36553616380	19.57	19.57	36553616380
14	케이비제23호스팩	440200	13	2155	5	-25	-1.15	1191703	0	6125000	1191703	-1.15	0.00	19.46	19.46	2578943485	19.54	19.54	2578943485
15	까스텔바작	308100	14	7170	2	1000	16.21	1266683	63801	6624733	1266683	16.21	1985.37	19.12	19.12	9151558080	19.27	19.27	9151558080
16	국전약품	307750	15	7900	2	970	14.00	8923930	3446795	49069269	8923930	14.00	258.91	18.19	18.19	69752795250	17.99	17.99	69752795250
17	SK케미칼우	28513K	16	36450	2	6900	23.35	378112	5788	2115429	378112	23.35	6532.69	17.87	17.87	14313404350	18.56	18.56	14313404350
18	가온칩스	399720	17	50300	2	2850	6.01	2036664	3724629	11488320	2036664	6.01	54.68	17.73	17.73	102717779650	17.78	17.78	102717779650
19	KBSTAR 미국S&P배당킹	460660	18	10130	2	90	0.90	141707	163310	800000	141707	0.90	86.77	17.71	17.71	1437164610	17.73	17.73	1437164610
20	라온피플	300120	19	8730	2	580	7.12	3606321	2129911	20804012	3606321	7.12	169.32	17.33	17.33	31532631030	17.36	17.36	31532631030
21	에코프로에이치엔	383310	20	89200	2	2900	3.36	2342393	9403840	15304932	2342393	3.36	24.91	15.30	15.30	212187115700	15.54	15.54	212187115700
22	코아시아	045970	21	11680	2	780	7.16	3868900	1716636	26314876	3868900	7.16	225.38	14.70	14.70	44922522690	14.62	14.62	44922522690
23	교보14호스팩	456490	22	2470	5	-115	-4.45	613885	1392492	4200000	613885	-4.45	44.09	14.62	14.62	1534110155	14.79	14.79	1534110155
24	우양	103840	23	5860	2	230	4.09	2050399	610900	14258000	2050399	4.09	335.64	14.38	14.38	12183685400	14.58	14.58	12183685400
25	SOL 미국30년국채액티브(H)	461600	24	10290	5	-5	-0.05	99325	98767	800000	99325	-0.05	100.56	12.42	12.42	1022467405	12.42	12.42	1022467405
26	코이즈	121850	25	2470	5	-80	-3.14	3655669	14298267	30614175	3655669	-3.14	25.57	11.94	11.94	9133117015	12.08	12.08	9133117015
27	웰바이오텍	010600	26	3715	2	295	8.63	9023556	9624992	77945197	9023556	8.63	93.75	11.58	11.58	34083287625	11.77	11.77	34083287625
28	KODEX 코스닥150선물인버스	251340	27	3620	2	65	1.83	27889836	79877920	258500000	27889836	1.83	34.92	10.79	10.79	100838210945	10.78	10.78	100838210945
29	한탑	002680	28	1967	5	-68	-3.34	3227918	10832343	29994817	3227918	-3.34	29.80	10.76	10.76	6675071154	11.31	11.31	6675071154
30	SOL 반도체소부장Fn	455850	29	12595	5	-425	-3.26	959655	2599677	9100000	959655	-3.26	36.91	10.55	10.55	12081665765	10.54	10.54	12081665765
31	코스나인	082660	30	1536	5	-114	-6.91	8733894	79338008	83925453	8733894	-6.91	11.01	10.41	10.41	13497106838	10.47	10.47	13497106838