KissMeData/top30/20230721/top30-avtr-20230721-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	4310	2	2310	115.50	35529594	0	5020000	35529594	115.50	0.00	707.76	707.76	156495636990	723.30	723.30	156495636990
3	ACE 단기통안채	190620	2	102090	2	20	0.02	2875510	564500	2152000	2875510	0.02	509.39	133.62	133.62	293555949045	133.62	133.62	293555949045
4	나무기술	242040	3	3200	2	70	2.24	35915995	45637176	34606264	35915995	2.24	78.70	103.78	103.78	117331100960	105.95	105.95	117331100960
5	ARIRANG 코스피TR	328370	4	13770	2	25	0.18	5625095	39819	8750000	5625095	0.18	9999.99	64.29	64.29	77235558345	64.10	64.10	77235558345
6	더코디	224060	5	7720	2	960	14.20	2060493	202743	3430593	2060493	14.20	1016.31	60.06	60.06	14685035720	55.45	55.45	14685035720
7	샤페론	378800	6	5190	2	890	20.70	12643243	2464843	23071031	12643243	20.70	512.94	54.80	54.80	65086747995	54.36	54.36	65086747995
8	레이저쎌	412350	7	13230	2	130	0.99	4479260	5070266	8571715	4479260	0.99	88.34	52.26	52.26	61125978040	53.90	53.90	61125978040
9	인벤티지랩	389470	8	13740	2	510	3.85	3586918	3332851	8405556	3586918	3.85	107.62	42.67	42.67	51613319770	44.69	44.69	51613319770
10	지니너스	389030	9	3750	2	560	17.55	11297351	441086	32951245	11297351	17.55	2561.26	34.29	34.29	43036480825	34.83	34.83	43036480825
11	딥노이드	315640	10	16950	2	570	3.48	3054617	3985132	9317134	3054617	3.48	76.65	32.78	32.78	53246287080	33.72	33.72	53246287080
12	와이랩	432430	11	10400	2	50	0.48	4956402	27240638	15831354	4956402	0.48	18.19	31.31	31.31	52866432900	32.11	32.11	52866432900
13	솔트룩스	304100	12	34500	2	4600	15.38	3457101	1292249	11210619	3457101	15.38	267.53	30.84	30.84	115368074200	29.83	29.83	115368074200
14	제이스코홀딩스	023440	13	3515	2	20	0.57	14178671	17317200	48648443	14178671	0.57	81.88	29.15	29.15	52005678015	30.41	30.41	52005678015
15	케이비제23호스팩	440200	14	2090	5	-90	-4.13	1514193	0	6125000	1514193	-4.13	0.00	24.72	24.72	3260542945	25.47	25.47	3260542945
16	신테카바이오	226330	15	12870	1	2970	30.00	3224955	1080594	14514071	3224955	30.00	298.44	22.22	22.22	39211490170	20.99	20.99	39211490170
17	라온피플	300120	16	8780	2	630	7.73	4535020	2129911	20804012	4535020	7.73	212.92	21.80	21.80	39591174160	21.67	21.67	39591174160
18	옵투스제약	131030	17	5410	2	80	1.50	3511741	57261	16153162	3511741	1.50	6132.87	21.74	21.74	20631849590	23.61	23.61	20631849590
19	가온칩스	399720	18	48850	2	1400	2.95	2467280	3724629	11488320	2467280	2.95	66.24	21.48	21.48	123806562350	22.06	22.06	123806562350
20	국전약품	307750	19	7710	2	780	11.26	10490329	3446795	49069269	10490329	11.26	304.35	21.38	21.38	81874313590	21.64	21.64	81874313590
21	까스텔바작	308100	20	7060	2	890	14.42	1404114	63801	6624733	1404114	14.42	2200.77	21.20	21.20	10132514850	21.66	21.66	10132514850
22	셀바스AI	108860	21	19570	2	1970	11.19	5491066	975935	26510260	5491066	11.19	562.65	20.71	20.71	106340358430	20.50	20.50	106340358430
23	교보14호스팩	456490	22	2420	5	-165	-6.38	838007	1392492	4200000	838007	-6.38	60.18	19.95	19.95	2078103915	20.45	20.45	2078103915
24	SK케미칼우	28513K	23	35800	2	6250	21.15	416433	5788	2115429	416433	21.15	7194.76	19.69	19.69	15700102650	20.73	20.73	15700102650
25	코아시아	045970	24	11220	2	320	2.94	5055492	1716636	26314876	5055492	2.94	294.50	19.21	19.21	58365914350	19.77	19.77	58365914350
26	KBSTAR 미국S&P배당킹	460660	25	10215	2	175	1.74	146455	163310	800000	146455	1.74	89.68	18.31	18.31	1485444310	18.18	18.18	1485444310
27	에코프로에이치엔	383310	26	90200	2	3900	4.52	2785511	9403840	15304932	2785511	4.52	29.62	18.20	18.20	251772645700	18.24	18.24	251772645700
28	우양	103840	27	6060	2	430	7.64	2540088	610900	14258000	2540088	7.64	415.79	17.82	17.82	15100008810	17.48	17.48	15100008810
29	SOL 반도체소부장Fn	455850	28	12625	5	-395	-3.03	1588577	2599677	9100000	1588577	-3.03	61.11	17.46	17.46	19997134345	17.41	17.41	19997134345
30	TIGER 2차전지소재Fn	462010	29	11380	5	-40	-0.35	3802618	6778010	21800000	3802618	-0.35	56.10	17.44	17.44	42641336850	17.19	17.19	42641336850
31	하나 인버스 2X 코스닥150 선물 ETN	Q700018	30	7510	2	110	1.49	158088	87701	1000000	158088	1.49	180.26	15.81	15.81	1205248150	16.05	16.05	1205248150