KissMeData/top30/20230721/top30-tv-20230721-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	535000	2	37500	7.54	1906009	1329119	84571230	1906009	7.54	143.40	2.25	2.25	978748215000	2.16	2.16	978748215000
3	금양	001570	2	122200	2	13700	12.63	7218245	2651052	58050037	7218245	12.63	272.28	12.43	12.43	870111766900	12.27	12.27	870111766900
4	삼성전자	005930	3	69900	5	-1100	-1.55	11473852	9732730	5969782550	11473852	-1.55	117.89	0.19	0.19	801458326800	0.19	0.19	801458326800
5	에코프로비엠	247540	4	367000	2	4500	1.24	1763055	3226383	97801344	1763055	1.24	54.64	1.80	1.80	635115728000	1.77	1.77	635115728000
6	포스코퓨처엠	003670	5	486000	2	21500	4.63	1160136	1469031	77463220	1160136	4.63	78.97	1.50	1.50	542617522000	1.44	1.44	542617522000
7	포스코DX	022100	6	31250	2	200	0.64	13464992	44536868	152034729	13464992	0.64	30.23	8.86	8.86	421375916400	8.87	8.87	421375916400
8	엘앤에프	066970	7	269000	5	-4500	-1.65	1264790	4751983	36239776	1264790	-1.65	26.62	3.49	3.49	334539932500	3.43	3.43	334539932500
9	ACE 단기통안채	190620	8	102080	2	10	0.01	2965804	564500	2152000	2965804	0.01	525.39	137.82	137.82	302773574350	137.83	137.83	302773574350
10	에코프로에이치엔	383310	9	90200	2	3900	4.52	2939029	9403840	15304932	2939029	4.52	31.25	19.20	19.20	265580713200	19.24	19.24	265580713200
11	KODEX 200선물인버스2X	252670	10	2510	2	15	0.60	95758288	93454768	745000000	95758288	0.60	102.46	12.85	12.85	242826160025	12.99	12.99	242826160025
12	에스케이증권제9호스팩	455910	11	3665	2	1665	83.25	40765580	0	5020000	40765580	83.25	0.00	812.06	812.06	176684808160	960.33	960.33	176684808160
13	HMM	011200	12	19050	5	-1250	-6.16	8578753	11834639	489039496	8578753	-6.16	72.49	1.75	1.75	170829628610	1.83	1.83	170829628610
14	셀바스AI	108860	13	19450	2	1850	10.51	8670715	975935	26510260	8670715	10.51	888.45	32.71	32.71	169937940530	32.96	32.96	169937940530
15	KODEX 레버리지	122630	14	17070	5	-110	-0.64	10052734	10505297	116950000	10052734	-0.64	95.69	8.60	8.60	169702749360	8.50	8.50	169702749360
16	SK하이닉스	000660	15	114800	5	-2100	-1.80	1471899	1949776	728002365	1471899	-1.80	75.49	0.20	0.20	167939452700	0.20	0.20	167939452700
17	KODEX 코스닥150선물인버스	251340	16	3575	2	20	0.56	45931462	79877920	258500000	45931462	0.56	57.50	17.77	17.77	165654373350	17.93	17.93	165654373350
18	유한양행	000100	17	67900	2	7800	12.98	2336499	198224	76638657	2336499	12.98	1178.72	3.05	3.05	154706847000	2.97	2.97	154706847000
19	솔트룩스	304100	18	33550	2	3650	12.21	4029286	1292249	11210619	4029286	12.21	311.80	35.94	35.94	134838025150	35.85	35.85	134838025150
20	KODEX 코스닥150레버리지	233740	19	13590	5	-140	-1.02	9650692	18690560	64600000	9650692	-1.02	51.63	14.94	14.94	129176501595	14.71	14.71	129176501595
21	가온칩스	399720	20	48300	2	850	1.79	2558963	3724629	11488320	2558963	1.79	68.70	22.27	22.27	128259766550	23.11	23.11	128259766550
22	나무기술	242040	21	3140	2	10	0.32	37408441	45637176	34606264	37408441	0.32	81.97	108.10	108.10	122043995580	112.31	112.31	122043995580
23	이수페타시스	007660	22	36050	5	-1100	-2.96	3403295	11170589	63246419	3403295	-2.96	30.47	5.38	5.38	121803202500	5.34	5.34	121803202500
24	레인보우로보틱스	277810	23	100800	2	2900	2.96	1152595	347568	19250946	1152595	2.96	331.62	5.99	5.99	117966759600	6.08	6.08	117966759600
25	LG에너지솔루션	373220	24	561000	2	5000	0.90	209361	319843	234000000	209361	0.90	65.46	0.09	0.09	115861939000	0.09	0.09	115861939000
26	KBSTAR 단기통안채	196230	25	108420	2	10	0.01	1035176	990087	4834000	1035176	0.01	104.55	21.41	21.41	112234587980	21.41	21.41	112234587980
27	성일하이텍	365340	26	145800	2	3700	2.60	678453	1201872	12003172	678453	2.60	56.45	5.65	5.65	100698522300	5.75	5.75	100698522300
28	루닛	328130	27	175000	5	-9000	-4.89	559851	488744	12340654	559851	-4.89	114.55	4.54	4.54	98672357400	4.57	4.57	98672357400
29	포스코엠텍	009520	28	33200	2	350	1.07	2765791	6810348	41642703	2765791	1.07	40.61	6.64	6.64	89834778600	6.50	6.50	89834778600
30	국전약품	307750	29	7440	2	510	7.36	11518976	3446795	49069269	11518976	7.36	334.19	23.47	23.47	89611992650	24.55	24.55	89611992650
31	ARIRANG 코스피TR	328370	30	13775	2	30	0.22	6304360	39819	8750000	6304360	0.22	9999.99	72.05	72.05	86588916470	71.84	71.84	86588916470