KissMeData/top30/20230721/top30-tv-20230721-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	551000	2	53500	10.75	3425030	1329119	84571230	3425030	10.75	257.69	4.05	4.05	1809839438000	3.88	3.88	1809839438000
3	에코프로비엠	247540	2	381500	2	19000	5.24	3978901	3226383	97801344	3978901	5.24	123.32	4.07	4.07	1475841431000	3.96	3.96	1475841431000
4	삼성전자	005930	3	70300	5	-700	-0.99	16500659	9732730	5969782550	16500659	-0.99	169.54	0.28	0.28	1153398631300	0.27	0.27	1153398631300
5	금양	001570	4	122400	2	13900	12.81	9392098	2651052	58050037	9392098	12.81	354.28	16.18	16.18	1137567102700	16.01	16.01	1137567102700
6	포스코퓨처엠	003670	5	490500	2	26000	5.60	2071023	1469031	77463220	2071023	5.60	140.98	2.67	2.67	988704328500	2.60	2.60	988704328500
7	엘앤에프	066970	6	268000	5	-5500	-2.01	2219319	4751983	36239776	2219319	-2.01	46.70	6.12	6.12	593422233500	6.11	6.11	593422233500
8	에코프로에이치엔	383310	7	91400	2	5100	5.91	5623564	9403840	15304932	5623564	5.91	59.80	36.74	36.74	515077929200	36.82	36.82	515077929200
9	포스코DX	022100	8	31250	2	200	0.64	16329655	44536868	152034729	16329655	0.64	36.67	10.74	10.74	510948567500	10.75	10.75	510948567500
10	에스케이증권제9호스팩	455910	9	3860	2	1860	93.00	99541652	0	5020000	99541652	93.00	0.00	1982.90	1982.90	509885427885	2631.37	2631.37	509885427885
11	ACE 단기통안채	190620	10	102095	2	25	0.02	3359403	564500	2152000	3359403	0.02	595.11	156.11	156.11	342955046965	156.10	156.10	342955046965
12	KODEX 200선물인버스2X	252670	11	2485	5	-10	-0.40	127329411	93454768	745000000	127329411	-0.40	136.25	17.09	17.09	321623429940	17.37	17.37	321623429940
13	SK하이닉스	000660	12	115100	5	-1800	-1.54	2726537	1949776	728002365	2726537	-1.54	139.84	0.37	0.37	311870143000	0.37	0.37	311870143000
14	KODEX 코스닥150선물인버스	251340	13	3515	5	-40	-1.13	84068466	79877920	258500000	84068466	-1.13	105.25	32.52	32.52	300509182770	33.07	33.07	300509182770
15	LG에너지솔루션	373220	14	569000	2	13000	2.34	505875	319843	234000000	505875	2.34	158.16	0.22	0.22	284305749000	0.21	0.21	284305749000
16	KODEX 코스닥150레버리지	233740	15	14035	2	305	2.22	19118560	18690560	64600000	19118560	2.22	102.29	29.60	29.60	260718567105	28.76	28.76	260718567105
17	KODEX 레버리지	122630	16	17215	2	35	0.20	13405491	10505297	116950000	13405491	0.20	127.61	11.46	11.46	227205382720	11.29	11.29	227205382720
18	셀바스AI	108860	17	19700	2	2100	11.93	11469909	975935	26510260	11469909	11.93	1175.27	43.27	43.27	224525407300	42.99	42.99	224525407300
19	HMM	011200	18	19100	5	-1200	-5.91	10128996	11834639	489039496	10128996	-5.91	85.59	2.07	2.07	200453980440	2.15	2.15	200453980440
20	유한양행	000100	19	67000	2	6900	11.48	2983297	198224	76638657	2983297	11.48	1505.01	3.89	3.89	198070113600	3.86	3.86	198070113600
21	KODEX 2차전지산업	305720	20	32450	2	675	2.12	6011634	4210414	41100000	6011634	2.12	142.78	14.63	14.63	193151437465	14.48	14.48	193151437465
22	루닛	328130	21	170000	5	-14000	-7.61	1074693	488744	12340654	1074693	-7.61	219.89	8.71	8.71	187052843400	8.92	8.92	187052843400
23	이수페타시스	007660	22	36500	5	-650	-1.75	5160947	11170589	63246419	5160947	-1.75	46.20	8.16	8.16	185423679850	8.03	8.03	185423679850
24	포스코인터내셔널	047050	23	50800	2	2000	4.10	3633283	2490810	175922788	3633283	4.10	145.87	2.07	2.07	177339967100	1.98	1.98	177339967100
25	솔트룩스	304100	24	33500	2	3600	12.04	5256272	1292249	11210619	5256272	12.04	406.75	46.89	46.89	175065243050	46.61	46.61	175065243050
26	LG화학	051910	25	694000	2	9000	1.31	229726	282841	70592343	229726	1.31	81.22	0.33	0.33	157511978000	0.32	0.32	157511978000
27	포스코엠텍	009520	26	33500	2	650	1.98	4668084	6810348	41642703	4668084	1.98	68.54	11.21	11.21	153307544300	10.99	10.99	153307544300
28	가온칩스	399720	27	49450	2	2000	4.21	2958060	3724629	11488320	2958060	4.21	79.42	25.75	25.75	147760726000	26.01	26.01	147760726000
29	레인보우로보틱스	277810	28	98700	2	800	0.82	1449603	347568	19250946	1449603	0.82	417.07	7.53	7.53	147412515900	7.76	7.76	147412515900
30	나무기술	242040	29	3150	2	20	0.64	43867775	45637176	34606264	43867775	0.64	96.12	126.76	126.76	142010978845	130.27	130.27	142010978845
31	KBSTAR 단기통안채	196230	30	108415	2	5	0.00	1297292	990087	4834000	1297292	0.00	131.03	26.84	26.84	140652760865	26.84	26.84	140652760865