KissMeData/top30/20230721/top30-vir-20230721-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	1	28375	2	460	1.65	60015	19	1000000	60015	1.65	9999.99	6.00	6.00	1696324725	5.98	5.98	1696324725
3	삼성 코스피 200 ETN	Q530091	2	8725	5	-60	-0.68	4242	3	5000000	4242	-0.68	9999.99	0.08	0.08	37007760	0.08	0.08	37007760
4	ARIRANG KS로우볼가중TR	333940	3	11960	2	30	0.25	25461	20	450000	25461	0.25	9999.99	5.66	5.66	305010480	5.67	5.67	305010480
5	ARIRANG KS퀄리티가중TR	333980	4	13925	5	-10	-0.07	21876	20	350000	21876	-0.07	9999.99	6.25	6.25	304868995	6.26	6.26	304868995
6	ARIRANG KS모멘텀가중TR	333960	5	14325	2	110	0.77	21372	20	400000	21372	0.77	9999.99	5.34	5.34	305094750	5.32	5.32	305094750
7	ARIRANG KS밸류가중TR	333970	6	14820	5	-50	-0.34	20526	20	400000	20526	-0.34	9999.99	5.13	5.13	304522610	5.14	5.14	304522610
8	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	Q570078	7	11885	2	350	3.03	3202	4	2000000	3202	3.03	9999.99	0.16	0.16	37867305	0.16	0.16	37867305
9	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	8	9425	2	130	1.40	13995	29	1000000	13995	1.40	9999.99	1.40	1.40	131972825	1.40	1.40	131972825
10	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	9	51160	5	-4700	-8.41	482	1	1000000	482	-8.41	9999.99	0.05	0.05	24626235	0.05	0.05	24626235
11	ARIRANG KS로우사이즈가중TR	333950	10	15865	5	-10	-0.06	19170	60	450000	19170	-0.06	9999.99	4.26	4.26	304267580	4.26	4.26	304267580
12	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	11	11900	2	175	1.49	10814	37	1000000	10814	1.49	9999.99	1.08	1.08	126090680	1.06	1.06	126090680
13	HANARO 200	293180	12	34340	5	-85	-0.25	49946	257	16750000	49946	-0.25	9999.99	0.30	0.30	1710040355	0.30	0.30	1710040355
14	ARIRANG 코스피TR	328370	13	13775	2	30	0.22	6304360	39819	8750000	6304360	0.22	9999.99	72.05	72.05	86588916470	71.84	71.84	86588916470
15	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	14	41700	5	-1440	-3.34	1440	10	500000	1440	-3.34	9999.99	0.29	0.29	60047835	0.29	0.29	60047835
16	HK 하이볼액티브	391680	15	7990	5	-120	-1.48	310	3	550000	310	-1.48	9999.99	0.06	0.06	2476900	0.06	0.06	2476900
17	KB 인버스 KOSDAQ150 선물 ETN	Q580031	16	8310	2	55	0.67	1342	14	700000	1342	0.67	9585.71	0.19	0.19	11171660	0.19	0.19	11171660
18	SK케미칼우	28513K	17	33650	2	4100	13.87	480156	5788	2115429	480156	13.87	8295.71	22.70	22.70	17900685300	25.15	25.15	17900685300
19	TIGER 코스피중형주	277650	18	14265	2	50	0.35	165	2	500000	165	0.35	8250.00	0.03	0.03	2346225	0.03	0.03	2346225
20	파워 200	152870	19	34425	5	-80	-0.23	2949	44	1250000	2949	-0.23	6702.27	0.24	0.24	100736710	0.23	0.23	100736710
21	옵투스제약	131030	20	5360	2	30	0.56	3802863	57261	16153162	3802863	0.56	6641.28	23.54	23.54	22193645800	25.63	25.63	22193645800
22	유비온	084440	21	2145	1	493	29.84	14657091	231255	19712800	14657091	29.84	6338.06	74.35	74.35	28861075205	68.26	68.26	28861075205
23	미원화학	134380	22	64100	2	100	0.16	5033	83	2199268	5033	0.16	6063.86	0.23	0.23	322113800	0.23	0.23	322113800
24	KODEX 삼성그룹밸류	213610	23	9260	5	-15	-0.16	7710	137	26900000	7710	-0.16	5627.74	0.03	0.03	70946970	0.03	0.03	70946970
25	유엔젤	072130	24	3715	2	125	3.48	3803353	71096	13195454	3803353	3.48	5349.60	28.82	28.82	14999510950	30.60	30.60	14999510950
26	KOSEF 미국방어배당성장나스닥	373790	25	13145	2	410	3.22	39801	1082	600000	39801	3.22	3678.47	6.63	6.63	522702465	6.63	6.63	522702465
27	TRUE 인버스 2X 구리 선물 ETN	Q570073	26	21630	2	100	0.46	101	3	1000000	101	0.46	3366.67	0.01	0.01	2184830	0.01	0.01	2184830
28	QV 블룸버그 2X WTI원유선물 ETN	Q550071	27	11945	2	545	4.78	66	2	1000000	66	4.78	3300.00	0.01	0.01	787740	0.01	0.01	787740
29	삼진제약	005500	28	23300	2	1800	8.37	456568	15064	13900000	456568	8.37	3030.85	3.28	3.28	10691513400	3.30	3.30	10691513400
30	지니너스	389030	29	3595	2	405	12.70	12457364	441086	32951245	12457364	12.70	2824.25	37.81	37.81	47312793990	39.94	39.94	47312793990
31	대정화금	120240	30	17960	2	510	2.92	608422	22126	7190391	608422	2.92	2749.81	8.46	8.46	11364897460	8.80	8.80	11364897460