KissMeData/top30/20230721/top30-vir-20230721-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	1	28375	2	460	1.65	60015	19	1000000	60015	1.65	9999.99	6.00	6.00	1696324725	5.98	5.98	1696324725
3	ARIRANG KS로우볼가중TR	333940	2	11960	2	30	0.25	39756	20	450000	39756	0.25	9999.99	8.83	8.83	476113455	8.85	8.85	476113455
4	ARIRANG KS퀄리티가중TR	333980	3	13940	2	5	0.04	34133	20	350000	34133	0.04	9999.99	9.75	9.75	475681830	9.75	9.75	475681830
5	ARIRANG KS모멘텀가중TR	333960	4	14345	2	130	0.91	33356	20	400000	33356	0.91	9999.99	8.34	8.34	476920430	8.31	8.31	476920430
6	ARIRANG KS밸류가중TR	333970	5	14830	5	-40	-0.27	32029	20	400000	32029	-0.27	9999.99	8.01	8.01	475164500	8.01	8.01	475164500
7	삼성 코스피 200 ETN	Q530091	6	8725	5	-60	-0.68	4242	3	5000000	4242	-0.68	9999.99	0.08	0.08	37007760	0.08	0.08	37007760
8	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	Q570078	7	11885	2	350	3.03	3222	4	2000000	3222	3.03	9999.99	0.16	0.16	38105005	0.16	0.16	38105005
9	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	8	51225	5	-4635	-8.30	542	1	1000000	542	-8.30	9999.99	0.05	0.05	27696335	0.05	0.05	27696335
10	ARIRANG KS로우사이즈가중TR	333950	9	15875	3	0	0.00	29911	60	450000	29911	0.00	9999.99	6.65	6.65	474711475	6.65	6.65	474711475
11	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	10	9425	2	130	1.40	13995	29	1000000	13995	1.40	9999.99	1.40	1.40	131972825	1.40	1.40	131972825
12	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	11	11860	2	135	1.15	11050	37	1000000	11050	1.15	9999.99	1.11	1.11	128904595	1.09	1.09	128904595
13	HANARO 200	293180	12	34370	5	-55	-0.16	71187	257	16750000	71187	-0.16	9999.99	0.42	0.42	2439954360	0.42	0.42	2439954360
14	ARIRANG 코스피TR	328370	13	13795	2	50	0.36	6864051	39819	8750000	6864051	0.36	9999.99	78.45	78.45	94307148750	78.13	78.13	94307148750
15	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	14	41700	5	-1440	-3.34	1440	10	500000	1440	-3.34	9999.99	0.29	0.29	60047835	0.29	0.29	60047835
16	KB 인버스 KOSDAQ150 선물 ETN	Q580031	15	8255	3	0	0.00	1452	14	700000	1452	0.00	9999.99	0.21	0.21	12079710	0.21	0.21	12079710
17	HK 하이볼액티브	391680	16	7990	5	-120	-1.48	310	3	550000	310	-1.48	9999.99	0.06	0.06	2476900	0.06	0.06	2476900
18	SK케미칼우	28513K	17	32000	2	2450	8.29	519493	5788	2115429	519493	8.29	8975.35	24.56	24.56	19201673700	28.37	28.37	19201673700
19	TIGER 코스피중형주	277650	18	14265	2	50	0.35	165	2	500000	165	0.35	8250.00	0.03	0.03	2346225	0.03	0.03	2346225
20	옵투스제약	131030	19	5400	2	70	1.31	3874931	57261	16153162	3874931	1.31	6767.14	23.99	23.99	22581461250	25.89	25.89	22581461250
21	파워 200	152870	20	34415	5	-90	-0.26	2955	44	1250000	2955	-0.26	6715.91	0.24	0.24	100943370	0.23	0.23	100943370
22	유비온	084440	21	2145	1	493	29.84	14880357	231255	19712800	14880357	29.84	6434.61	75.49	75.49	29339980775	69.39	69.39	29339980775
23	미원화학	134380	22	64100	2	100	0.16	5074	83	2199268	5074	0.16	6113.25	0.23	0.23	324741900	0.23	0.23	324741900
24	KODEX 삼성그룹밸류	213610	23	9230	5	-45	-0.49	7740	137	26900000	7740	-0.49	5649.63	0.03	0.03	71223920	0.03	0.03	71223920
25	유엔젤	072130	24	3665	2	75	2.09	3955755	71096	13195454	3955755	2.09	5563.96	29.98	29.98	15559485345	32.17	32.17	15559485345
26	KOSEF 미국방어배당성장나스닥	373790	25	13155	2	420	3.30	53755	1082	600000	53755	3.30	4968.11	8.96	8.96	706126645	8.95	8.95	706126645
27	에이프로젠 H&G	109960	26	1532	2	243	18.85	2529245	52678	51881094	2529245	18.85	4801.33	4.88	4.88	3755921895	4.73	4.73	3755921895
28	에이프로젠바이오로직스	003060	27	400	2	59	17.30	31187669	710944	665754689	31187669	17.30	4386.80	4.68	4.68	12276832343	4.61	4.61	12276832343
29	메리츠 레버리지 국채10년 ETN	Q610019	28	8665	5	-90	-1.03	363	9	1000000	363	-1.03	4033.33	0.04	0.04	3145695	0.04	0.04	3145695
30	NE능률	053290	29	5350	2	220	4.29	4487625	117741	16526307	4487625	4.29	3811.44	27.15	27.15	25374823640	28.70	28.70	25374823640
31	TRUE 인버스 2X 구리 선물 ETN	Q570073	30	21630	2	100	0.46	101	3	1000000	101	0.46	3366.67	0.01	0.01	2184830	0.01	0.01	2184830