KissMeData/top30/20230721/top30-vir-20230721-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ARIRANG KS로우볼가중TR	333940	1	12010	2	80	0.67	70493	20	450000	70493	0.67	9999.99	15.67	15.67	844276515	15.62	15.62	844276515
3	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	2	28375	2	460	1.65	60015	19	1000000	60015	1.65	9999.99	6.00	6.00	1696324725	5.98	5.98	1696324725
4	ARIRANG KS퀄리티가중TR	333980	3	14000	2	65	0.47	58074	20	350000	58074	0.47	9999.99	16.59	16.59	809870880	16.53	16.53	809870880
5	ARIRANG KS모멘텀가중TR	333960	4	14385	2	170	1.20	56744	20	400000	56744	1.20	9999.99	14.19	14.19	812869670	14.13	14.13	812869670
6	ARIRANG KS밸류가중TR	333970	5	14870	3	0	0.00	54495	20	400000	54495	0.00	9999.99	13.62	13.62	808764140	13.60	13.60	808764140
7	ARIRANG ESG성장주액티브	395760	6	8340	2	40	0.48	46040	25	1300000	46040	0.48	9999.99	3.54	3.54	382853525	3.53	3.53	382853525
8	삼성 코스피 200 ETN	Q530091	7	8795	2	10	0.11	4243	3	5000000	4243	0.11	9999.99	0.08	0.08	37016555	0.08	0.08	37016555
9	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	8	9420	2	125	1.34	27996	29	1000000	27996	1.34	9999.99	2.80	2.80	263932245	2.80	2.80	263932245
10	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	9	44055	2	915	2.12	9549	10	500000	9549	2.12	9999.99	1.91	1.91	417903080	1.90	1.90	417903080
11	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	Q570078	10	11890	2	355	3.08	3421	4	2000000	3421	3.08	9999.99	0.17	0.17	40483755	0.17	0.17	40483755
12	ARIRANG KS로우사이즈가중TR	333950	11	15870	5	-5	-0.03	50889	60	450000	50889	-0.03	9999.99	11.31	11.31	807537700	11.31	11.31	807537700
13	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	12	51155	5	-4705	-8.42	815	1	1000000	815	-8.42	9999.99	0.08	0.08	41675460	0.08	0.08	41675460
14	HANARO 200	293180	13	34490	2	65	0.19	111322	257	16750000	111322	0.19	9999.99	0.66	0.66	3821983410	0.66	0.66	3821983410
15	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	14	12040	2	315	2.69	11051	37	1000000	11051	2.69	9999.99	1.11	1.11	128916635	1.07	1.07	128916635
16	ACE 스마트퀄리티	322120	15	15210	5	-105	-0.69	4820	20	500000	4820	-0.69	9999.99	0.96	0.96	73397870	0.97	0.97	73397870
17	ARIRANG 코스피TR	328370	16	13845	2	100	0.73	7829253	39819	8750000	7829253	0.73	9999.99	89.48	89.48	107634311095	88.85	88.85	107634311095
18	TIGER 일본TOPIX(합성 H)	195920	17	19090	2	10	0.05	151464	1258	2780000	151464	0.05	9999.99	5.45	5.45	2886020580	5.44	5.44	2886020580
19	KOSEF 미국방어배당성장나스닥	373790	18	13190	2	455	3.57	128223	1082	600000	128223	3.57	9999.99	21.37	21.37	1687622920	21.32	21.32	1687622920
20	KB 인버스 KOSDAQ150 선물 ETN	Q580031	19	8195	5	-60	-0.73	1488	14	700000	1488	-0.73	9999.99	0.21	0.21	12374730	0.22	0.22	12374730
21	HK 하이볼액티브	391680	20	8045	5	-65	-0.80	314	3	550000	314	-0.80	9999.99	0.06	0.06	2509070	0.06	0.06	2509070
22	SK케미칼우	28513K	21	31600	2	2050	6.94	560552	5788	2115429	560552	6.94	9684.73	26.50	26.50	20514477150	30.69	30.69	20514477150
23	파워 200	152870	22	34580	2	75	0.22	4008	44	1250000	4008	0.22	9109.09	0.32	0.32	137277910	0.32	0.32	137277910
24	에이프로젠 H&G	109960	23	1570	2	281	21.80	4795392	52678	51881094	4795392	21.80	9103.22	9.24	9.24	7348969480	9.02	9.02	7348969480
25	TIGER 코스피중형주	277650	24	14235	2	20	0.14	169	2	500000	169	0.14	8450.00	0.03	0.03	2403240	0.03	0.03	2403240
26	에이프로젠바이오로직스	003060	25	397	2	56	16.42	58212834	710944	665754689	58212834	16.42	8188.10	8.74	8.74	23460153233	8.88	8.88	23460153233
27	KODEX 삼성그룹밸류	213610	26	9265	5	-10	-0.11	9929	137	26900000	9929	-0.11	7247.44	0.04	0.04	91464135	0.04	0.04	91464135
28	옵투스제약	131030	27	5370	2	40	0.75	3976885	57261	16153162	3976885	0.75	6945.19	24.62	24.62	23129018990	26.66	26.66	23129018990
29	유비온	084440	28	2145	1	493	29.84	14948496	231255	19712800	14948496	29.84	6464.07	75.83	75.83	29486138930	69.73	69.73	29486138930
30	미원화학	134380	29	64000	3	0	0.00	5257	83	2199268	5257	0.00	6333.73	0.24	0.24	336468300	0.24	0.24	336468300
31	유엔젤	072130	30	3615	2	25	0.70	4167357	71096	13195454	4167357	0.70	5861.59	31.58	31.58	16330595400	34.23	34.23	16330595400