KissMeData/top30/20230809/top30-av-20230809-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2505	5	-55	-2.15	95848186	153021568	696700000	95848186	-2.15	62.64	13.76	13.76	241343648075	13.83	13.83	241343648075
3	KODEX 코스닥150선물인버스	251340	2	3525	5	-105	-2.89	68462240	136015792	368700000	68462240	-2.89	50.33	18.57	18.57	244354869940	18.80	18.80	244354869940
4	우리로	046970	3	1721	2	30	1.77	37350359	47246708	32049634	37350359	1.77	79.05	116.54	116.54	69200000677	125.46	125.46	69200000677
5	에이프로젠바이오로직스	003060	4	471	1	108	29.75	35051851	923773	665754689	35051851	29.75	3794.42	5.26	5.26	15579395537	4.97	4.97	15579395537
6	휴마시스	205470	5	3045	2	175	6.10	30656722	20993550	129375009	30656722	6.10	146.03	23.70	23.70	93082403755	23.63	23.63	93082403755
7	카프로	006380	6	1475	2	16	1.10	26022258	4758600	40000000	26022258	1.10	546.85	65.06	65.06	43177279243	73.18	73.18	43177279243
8	스튜디오산타클로스	204630	7	615	2	140	29.47	21770264	2677662	98477186	21770264	29.47	813.03	22.11	22.11	12277059611	20.27	20.27	12277059611
9	서남	294630	8	7040	5	-1790	-20.27	18316289	47562380	22308892	18316289	-20.27	38.51	82.10	82.10	138196783900	87.99	87.99	138196783900
10	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	9	95	3	0	0.00	17727955	1164623	633000000	17727955	0.00	1522.21	2.80	2.80	1684008970	2.80	2.80	1684008970
11	랩지노믹스	084650	10	6010	2	1230	25.73	17711066	4385357	37119995	17711066	25.73	403.87	47.71	47.71	101491067550	45.49	45.49	101491067550
12	KODEX 코스닥150레버리지	233740	11	13395	2	750	5.93	17176347	30944202	56600000	17176347	5.93	55.51	30.35	30.35	225468709435	29.74	29.74	225468709435
13	광무	029480	12	4475	2	255	6.04	16777799	23171944	47887891	16777799	6.04	72.41	35.04	35.04	76513293550	35.70	35.70	76513293550
14	유진로봇	056080	13	9080	5	-200	-2.16	15320282	59760236	37512152	15320282	-2.16	25.64	40.84	40.84	145403322950	42.69	42.69	145403322950
15	서원	021050	14	1728	5	-141	-7.54	15128713	84146992	47474590	15128713	-7.54	17.98	31.87	31.87	27208554937	33.17	33.17	27208554937
16	신성델타테크	065350	15	23500	2	300	1.29	14919760	39243680	27483948	14919760	1.29	38.02	54.29	54.29	363320599350	56.25	56.25	363320599350
17	에이프로젠	007460	16	1752	1	404	29.97	14757045	1487912	253668855	14757045	29.97	991.80	5.82	5.82	23672186005	5.33	5.33	23672186005
18	LS전선아시아	229640	17	10190	2	1600	18.63	14189931	1704110	30624879	14189931	18.63	832.69	46.33	46.33	143982566560	46.14	46.14	143982566560
19	유니켐	011330	18	2450	2	509	26.22	14105895	6664910	85859222	14105895	26.22	211.64	16.43	16.43	32063186754	15.24	15.24	32063186754
20	에스유홀딩스	031860	19	1167	2	147	14.41	12329437	1423068	87923965	12329437	14.41	866.40	14.02	14.02	14836868447	14.46	14.46	14836868447
21	자연과환경	043910	20	1407	2	33	2.40	12138636	20853692	81387515	12138636	2.40	58.21	14.91	14.91	17180917819	15.00	15.00	17180917819
22	삼성전자	005930	21	68900	2	1300	1.92	11308431	14664709	5969782550	11308431	1.92	77.11	0.19	0.19	778522292500	0.19	0.19	778522292500
23	크리스탈신소재	900250	22	2760	2	135	5.14	11038927	3940571	95891039	11038927	5.14	280.14	11.51	11.51	31119096250	11.76	11.76	31119096250
24	KODEX 인버스	114800	23	4495	5	-50	-1.10	10927580	20554668	166300000	10927580	-1.10	53.16	6.57	6.57	49286279935	6.59	6.59	49286279935
25	폴라리스오피스	041020	24	6520	2	500	8.31	10623985	11601473	49725498	10623985	8.31	91.57	21.37	21.37	66500835380	20.51	20.51	66500835380
26	파워로직스	047310	25	7890	5	-160	-1.99	10456460	50824228	34420982	10456460	-1.99	20.57	30.38	30.38	84951578420	31.28	31.28	84951578420
27	와이즈버즈	273060	26	1573	2	116	7.96	10100507	1435443	50459582	10100507	7.96	703.65	20.02	20.02	16207737450	20.42	20.42	16207737450
28	대창	012800	27	1613	2	15	0.94	9570396	91434608	91140499	9570396	0.94	10.47	10.50	10.50	15371362265	10.46	10.46	15371362265
29	디에이테크놀로지	196490	28	4355	5	-290	-6.24	9519401	12874349	32598736	9519401	-6.24	73.94	29.20	29.20	47515554055	33.47	33.47	47515554055
30	KODEX 레버리지	122630	29	17015	2	315	1.89	9249846	19292244	104650000	9249846	1.89	47.95	8.84	8.84	156652360470	8.80	8.80	156652360470
31	로보로보	215100	30	5770	2	440	8.26	8354583	2795301	20348454	8354583	8.26	298.88	41.06	41.06	51015060590	43.45	43.45	51015060590