KissMeData/top30/20230809/top30-av-20230809-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2500	5	-60	-2.34	125156628	153021568	696700000	125156628	-2.34	81.79	17.96	17.96	314550194400	18.06	18.06	314550194400
3	KODEX 코스닥150선물인버스	251340	2	3535	5	-95	-2.62	91791764	136015792	368700000	91791764	-2.62	67.49	24.90	24.90	326681266705	25.06	25.06	326681266705
4	우리로	046970	3	1651	5	-40	-2.37	43989038	47246708	32049634	43989038	-2.37	93.10	137.25	137.25	80234740793	151.63	151.63	80234740793
5	휴마시스	205470	4	3000	2	130	4.53	38553749	20993550	129375009	38553749	4.53	183.65	29.80	29.80	117130366595	30.18	30.18	117130366595
6	에이프로젠바이오로직스	003060	5	471	1	108	29.75	35538377	923773	665754689	35538377	29.75	3847.09	5.34	5.34	15808549283	5.04	5.04	15808549283
7	카프로	006380	6	1452	5	-7	-0.48	33689588	4758600	40000000	33689588	-0.48	707.97	84.22	84.22	54619817328	94.04	94.04	54619817328
8	스튜디오산타클로스	204630	7	617	1	142	29.89	29273485	2677662	98477186	29273485	29.89	1093.25	29.73	29.73	16868934613	27.76	27.76	16868934613
9	서남	294630	8	7100	5	-1730	-19.59	29191534	47562380	22308892	29191534	-19.59	61.38	130.85	130.85	216450592430	136.65	136.65	216450592430
10	신성델타테크	065350	9	26650	2	3450	14.87	24147881	39243680	27483948	24147881	14.87	61.53	87.86	87.86	595862430450	81.35	81.35	595862430450
11	랩지노믹스	084650	10	6010	2	1230	25.73	23674285	4385357	37119995	23674285	25.73	539.85	63.78	63.78	137549257340	61.66	61.66	137549257340
12	유니켐	011330	11	2410	2	469	24.16	22960041	6664910	85859222	22960041	24.16	344.49	26.74	26.74	53998603029	26.10	26.10	53998603029
13	KODEX 코스닥150레버리지	233740	12	13280	2	635	5.02	22373696	30944202	56600000	22373696	5.02	72.30	39.53	39.53	294960722605	39.24	39.24	294960722605
14	서원	021050	13	1778	5	-91	-4.87	20682714	84146992	47474590	20682714	-4.87	24.58	43.57	43.57	37141086780	44.00	44.00	37141086780
15	폴라리스오피스	041020	14	6310	2	290	4.82	20279457	11601473	49725498	20279457	4.82	174.80	40.78	40.78	128258143550	40.88	40.88	128258143550
16	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	15	95	3	0	0.00	19976718	1164623	633000000	19976718	0.00	1715.29	3.16	3.16	1897613940	3.16	3.16	1897613940
17	광무	029480	16	4345	2	125	2.96	18556393	23171944	47887891	18556393	2.96	80.08	38.75	38.75	84373668690	40.55	40.55	84373668690
18	LS전선아시아	229640	17	10140	2	1550	18.04	17638022	1704110	30624879	17638022	18.04	1035.03	57.59	57.59	179592211250	57.83	57.83	179592211250
19	유진로봇	056080	18	9090	5	-190	-2.05	17303779	59760236	37512152	17303779	-2.05	28.96	46.13	46.13	163441864980	47.93	47.93	163441864980
20	대창	012800	19	1619	2	21	1.31	16842221	91434608	91140499	16842221	1.31	18.42	18.48	18.48	27380245890	18.56	18.56	27380245890
21	삼성전자	005930	20	69100	2	1500	2.22	16463964	14664709	5969782550	16463964	2.22	112.27	0.28	0.28	1135269274500	0.28	0.28	1135269274500
22	KODEX 인버스	114800	21	4495	5	-50	-1.10	16092615	20554668	166300000	16092615	-1.10	78.29	9.68	9.68	72472165975	9.70	9.70	72472165975
23	에스유홀딩스	031860	22	1215	2	195	19.12	15459404	1423068	87923965	15459404	19.12	1086.34	17.58	17.58	18678377104	17.48	17.48	18678377104
24	파워로직스	047310	23	8430	2	380	4.72	15388207	50824228	34420982	15388207	4.72	30.28	44.71	44.71	125486514020	43.25	43.25	125486514020
25	에이프로젠	007460	24	1752	1	404	29.97	14932230	1487912	253668855	14932230	29.97	1003.57	5.89	5.89	23979110125	5.40	5.40	23979110125
26	자연과환경	043910	25	1419	2	45	3.28	14827910	20853692	81387515	14827910	3.28	71.10	18.22	18.22	20977310258	18.16	18.16	20977310258
27	덕성	004830	26	7880	5	-520	-6.19	13836556	28720544	15680000	13836556	-6.19	48.18	88.24	88.24	106133362180	85.90	85.90	106133362180
28	KODEX 레버리지	122630	27	17060	2	360	2.16	13148102	19292244	104650000	13148102	2.16	68.15	12.56	12.56	223214453440	12.50	12.50	223214453440
29	크리스탈신소재	900250	28	2785	2	160	6.10	12591820	3940571	95891039	12591820	6.10	319.54	13.13	13.13	35430497825	13.27	13.27	35430497825
30	지오릿에너지	270520	29	9880	2	1500	17.90	12145111	515178	41762506	12145111	17.90	2357.46	29.08	29.08	118860797360	28.81	28.81	118860797360
31	국전약품	307750	30	7460	2	770	11.51	11991646	523196	49069269	11991646	11.51	2292.00	24.44	24.44	91727182290	25.06	25.06	91727182290